| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 259.95 | 260.85 | 257.25 | 258.15 | 258.15 | -0.6 (-0.23%) | 329,878 |
| 18 Jul 2023 | INR | 254.45 | 262.5 | 254 | 258.75 | 258.75 | +5 (+1.97%) | 1,252,125 |
| 17 Jul 2023 | INR | 252.9 | 255.7 | 251.55 | 253.75 | 253.75 | +1.75 (+0.69%) | 646,803 |
| 14 Jul 2023 | INR | 247.35 | 253.55 | 246.65 | 252 | 252 | +5.5 (+2.23%) | 759,514 |
| 13 Jul 2023 | INR | 251.4 | 251.95 | 246 | 246.5 | 246.5 | -3 (-1.20%) | 449,958 |
| 12 Jul 2023 | INR | 253 | 254.25 | 248.75 | 249.5 | 249.5 | -2.85 (-1.13%) | 422,330 |
| 11 Jul 2023 | INR | 251.9 | 255.7 | 251.7 | 252.35 | 252.35 | +1.55 (+0.62%) | 360,193 |
| 10 Jul 2023 | INR | 261.75 | 261.75 | 249.1 | 250.8 | 250.8 | -9.7 (-3.72%) | 558,391 |
| 7 Jul 2023 | INR | 262.95 | 265.25 | 260.1 | 260.5 | 260.5 | -2.8 (-1.06%) | 291,085 |
| 6 Jul 2023 | INR | 262.2 | 267.2 | 262.2 | 263.3 | 263.3 | +1.15 (+0.44%) | 534,473 |
| 5 Jul 2023 | INR | 258.25 | 267.65 | 258.25 | 262.15 | 262.15 | +3.9 (+1.51%) | 668,574 |
| 4 Jul 2023 | INR | 260 | 262.7 | 257 | 258.25 | 258.25 | -2.55 (-0.98%) | 298,259 |
| 3 Jul 2023 | INR | 262.5 | 263.8 | 260 | 260.8 | 260.8 | +0.9 (+0.35%) | 356,400 |
| 30 Jun 2023 | INR | 261.7 | 262.95 | 259.05 | 259.9 | 259.9 | -3.5 (-1.33%) | 466,155 |
| 29 Jun 2023 | INR | 263.4 | 263.4 | 263.4 | 263.4 | 263.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 257.7 | 264.6 | 256.35 | 263.4 | 263.4 | +6.7 (+2.61%) | 671,348 |
| 26 Jun 2023 | INR | 258.85 | 258.85 | 254.1 | 256.7 | 256.7 | -1.5 (-0.58%) | 467,711 |
| 23 Jun 2023 | INR | 262.5 | 263 | 258 | 258.2 | 258.2 | -4.4 (-1.68%) | 319,130 |
| 22 Jun 2023 | INR | 266.05 | 267.15 | 262.1 | 262.6 | 262.6 | -2.55 (-0.96%) | 375,475 |
| 21 Jun 2023 | INR | 267 | 273.45 | 264.7 | 265.15 | 265.15 | -1.35 (-0.51%) | 758,321 |
| 20 Jun 2023 | INR | 266 | 268.5 | 265.1 | 266.5 | 266.5 | +0.55 (+0.21%) | 281,813 |
| 19 Jun 2023 | INR | 269.25 | 270.75 | 265.3 | 265.95 | 265.95 | -1.5 (-0.56%) | 338,991 |
| 16 Jun 2023 | INR | 267.15 | 271.75 | 266 | 267.45 | 267.45 | +2.2 (+0.83%) | 587,696 |
| 15 Jun 2023 | INR | 266.7 | 269.25 | 265 | 265.25 | 265.25 | -0.05 (-0.02%) | 425,431 |
| 14 Jun 2023 | INR | 266.5 | 269.45 | 265 | 265.3 | 265.3 | -1 (-0.38%) | 622,091 |
| 13 Jun 2023 | INR | 267.9 | 269.7 | 265.7 | 266.3 | 266.3 | -0.25 (-0.09%) | 437,034 |
| 12 Jun 2023 | INR | 267 | 272.75 | 266.05 | 266.55 | 266.55 | -0.3 (-0.11%) | 382,049 |
| 9 Jun 2023 | INR | 268.5 | 273.45 | 265.8 | 266.85 | 266.85 | -1.15 (-0.43%) | 349,022 |
| 8 Jun 2023 | INR | 272.45 | 273.55 | 266.8 | 268 | 268 | -4.4 (-1.62%) | 423,539 |
| 7 Jun 2023 | INR | 273.5 | 277.65 | 271.5 | 272.4 | 272.4 | +1.05 (+0.39%) | 629,635 |
