| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 260.5 | 272.95 | 260.5 | 271.35 | 271.35 | +10.8 (+4.15%) | 1,494,660 |
| 5 Jun 2023 | INR | 261.8 | 262.6 | 260 | 260.55 | 260.55 | +0.75 (+0.29%) | 324,421 |
| 2 Jun 2023 | INR | 256 | 262.45 | 256 | 259.8 | 259.8 | +3.85 (+1.50%) | 426,060 |
| 1 Jun 2023 | INR | 254 | 259.6 | 253.9 | 255.95 | 255.95 | -0.35 (-0.14%) | 239,383 |
| 31 May 2023 | INR | 257.55 | 258.3 | 255.5 | 256.3 | 256.3 | -1.25 (-0.49%) | 214,079 |
| 30 May 2023 | INR | 262.35 | 264 | 256.15 | 257.55 | 257.55 | -3.6 (-1.38%) | 360,962 |
| 29 May 2023 | INR | 256.95 | 264.3 | 256 | 261.15 | 261.15 | +5.45 (+2.13%) | 497,697 |
| 26 May 2023 | INR | 257 | 258.4 | 255.1 | 255.7 | 255.7 | -1.1 (-0.43%) | 162,078 |
| 25 May 2023 | INR | 255.85 | 258.5 | 254.3 | 256.8 | 256.8 | +1.05 (+0.41%) | 229,071 |
| 24 May 2023 | INR | 255.95 | 259.95 | 254.9 | 255.75 | 255.75 | -0.85 (-0.33%) | 286,489 |
| 23 May 2023 | INR | 253.65 | 258.5 | 252.55 | 256.6 | 256.6 | +4.8 (+1.91%) | 493,720 |
| 22 May 2023 | INR | 249.55 | 255.1 | 246.05 | 251.8 | 251.8 | +2.75 (+1.10%) | 489,687 |
| 19 May 2023 | INR | 250.55 | 250.55 | 243 | 249.05 | 249.05 | +0.5 (+0.20%) | 453,576 |
| 18 May 2023 | INR | 253.35 | 256.55 | 248 | 248.55 | 248.55 | -3.15 (-1.25%) | 445,456 |
| 17 May 2023 | INR | 259.2 | 259.75 | 248.15 | 251.7 | 251.7 | -6.6 (-2.56%) | 770,731 |
| 16 May 2023 | INR | 262.65 | 266.8 | 256.95 | 258.3 | 258.3 | -3.7 (-1.41%) | 524,001 |
| 15 May 2023 | INR | 260 | 269.4 | 260 | 262 | 262 | -10.1 (-3.71%) | 1,167,258 |
| 12 May 2023 | INR | 278.7 | 280 | 269.5 | 272.1 | 272.1 | -6.55 (-2.35%) | 669,579 |
| 11 May 2023 | INR | 284 | 286.9 | 277.8 | 278.65 | 278.65 | -4.7 (-1.66%) | 448,722 |
| 10 May 2023 | INR | 283.6 | 287.65 | 281 | 283.35 | 283.35 | +1.05 (+0.37%) | 464,601 |
| 9 May 2023 | INR | 277.1 | 286.3 | 277.1 | 282.3 | 282.3 | +6 (+2.17%) | 840,506 |
| 8 May 2023 | INR | 277 | 278.8 | 275.6 | 276.3 | 276.3 | +0.05 (+0.02%) | 292,219 |
| 5 May 2023 | INR | 280.5 | 282.6 | 275.15 | 276.25 | 276.25 | -4.2 (-1.50%) | 385,412 |
| 4 May 2023 | INR | 278.6 | 283.25 | 278.1 | 280.45 | 280.45 | +1.85 (+0.66%) | 270,789 |
| 3 May 2023 | INR | 280 | 282.75 | 277 | 278.6 | 278.6 | -1.7 (-0.61%) | 383,086 |
| 2 May 2023 | INR | 283.2 | 286.2 | 279.5 | 280.3 | 280.3 | -0.85 (-0.30%) | 454,694 |
| 28 Apr 2023 | INR | 281 | 285.2 | 278.2 | 281.15 | 281.15 | +3.35 (+1.21%) | 642,206 |
| 27 Apr 2023 | INR | 268.8 | 281.25 | 267.1 | 277.8 | 277.8 | +9.65 (+3.60%) | 1,510,969 |
| 26 Apr 2023 | INR | 271.85 | 271.85 | 267.35 | 268.15 | 268.15 | -3.9 (-1.43%) | 282,729 |
| 25 Apr 2023 | INR | 275.7 | 277.7 | 271.05 | 272.05 | 272.05 | -2.15 (-0.78%) | 368,492 |
