| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 272.85 | 279.7 | 270.05 | 274.2 | 274.2 | +2.7 (+0.99%) | 714,519 |
| 21 Apr 2023 | INR | 280.05 | 281 | 269.3 | 271.5 | 271.5 | -8.65 (-3.09%) | 1,096,771 |
| 20 Apr 2023 | INR | 289.45 | 301.5 | 277.9 | 280.15 | 280.15 | -5.35 (-1.87%) | 4,317,045 |
| 19 Apr 2023 | INR | 268.25 | 289.25 | 266.75 | 285.5 | 285.5 | +18.35 (+6.87%) | 2,744,085 |
| 18 Apr 2023 | INR | 266.7 | 269.7 | 263.95 | 267.15 | 267.15 | +1.65 (+0.62%) | 375,041 |
| 17 Apr 2023 | INR | 266.5 | 267.7 | 262.3 | 265.5 | 265.5 | -1.05 (-0.39%) | 417,739 |
| 13 Apr 2023 | INR | 260.5 | 272.45 | 260.5 | 266.55 | 266.55 | +6.1 (+2.34%) | 1,535,044 |
| 12 Apr 2023 | INR | 259 | 263 | 256.5 | 260.45 | 260.45 | +1.4 (+0.54%) | 794,145 |
| 11 Apr 2023 | INR | 256.3 | 260 | 253.6 | 259.05 | 259.05 | +3.8 (+1.49%) | 498,611 |
| 10 Apr 2023 | INR | 258.1 | 258.5 | 251.25 | 255.25 | 255.25 | -1.55 (-0.60%) | 529,838 |
| 6 Apr 2023 | INR | 252.05 | 261.9 | 249.1 | 256.8 | 256.8 | +5 (+1.99%) | 1,226,069 |
| 5 Apr 2023 | INR | 241.9 | 253.8 | 240.45 | 251.8 | 251.8 | +11.65 (+4.85%) | 2,064,550 |
| 3 Apr 2023 | INR | 227.95 | 243.9 | 226.55 | 240.15 | 240.15 | +17.4 (+7.81%) | 4,087,882 |
| 31 Mar 2023 | INR | 224.95 | 232.4 | 222 | 222.75 | 222.75 | +1.35 (+0.61%) | 942,031 |
| 29 Mar 2023 | INR | 224.3 | 231.35 | 220.5 | 221.4 | 221.4 | -2.9 (-1.29%) | 764,919 |
| 28 Mar 2023 | INR | 233.75 | 236.7 | 223.4 | 224.3 | 224.3 | -9.1 (-3.90%) | 515,339 |
| 27 Mar 2023 | INR | 243 | 243.5 | 231.95 | 233.4 | 233.4 | -8.15 (-3.37%) | 545,048 |
| 24 Mar 2023 | INR | 250.1 | 251.85 | 240.5 | 241.55 | 241.55 | -8.7 (-3.48%) | 367,791 |
| 23 Mar 2023 | INR | 253.9 | 255.9 | 250 | 250.25 | 250.25 | -4.25 (-1.67%) | 267,830 |
| 22 Mar 2023 | INR | 257.8 | 260.85 | 253.3 | 254.5 | 254.5 | -2.4 (-0.93%) | 448,735 |
| 21 Mar 2023 | INR | 250 | 260.95 | 249.45 | 256.9 | 256.9 | +9.15 (+3.69%) | 755,095 |
| 20 Mar 2023 | INR | 251.1 | 252.3 | 245.5 | 247.75 | 247.75 | -4.75 (-1.88%) | 446,617 |
| 17 Mar 2023 | INR | 237 | 257.75 | 237 | 252.5 | 252.5 | +17.5 (+7.45%) | 3,404,531 |
| 16 Mar 2023 | INR | 242 | 242.3 | 234 | 235 | 235 | -7.65 (-3.15%) | 485,487 |
| 15 Mar 2023 | INR | 249.05 | 251.5 | 240.5 | 242.65 | 242.65 | -3.6 (-1.46%) | 316,379 |
| 14 Mar 2023 | INR | 252.05 | 252.95 | 245 | 246.25 | 246.25 | -4.65 (-1.85%) | 358,987 |
| 13 Mar 2023 | INR | 259.2 | 259.7 | 250 | 250.9 | 250.9 | -7.5 (-2.90%) | 369,349 |
| 10 Mar 2023 | INR | 259 | 259.95 | 256.2 | 258.4 | 258.4 | -1.6 (-0.62%) | 192,924 |
| 9 Mar 2023 | INR | 264.6 | 264.95 | 259 | 260 | 260 | -3.35 (-1.27%) | 207,666 |
| 8 Mar 2023 | INR | 264.4 | 265.35 | 262.75 | 263.35 | 263.35 | -1.8 (-0.68%) | 220,875 |
