Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0 (0.0%) | 100 |
3 Nov 2016 | USD | 52 | 52.005 | 51.99 | 51.99 | 51.99 | -0.08 (-0.15%) | 2,900 |
2 Nov 2016 | USD | 52.0553 | 52.07 | 52.0553 | 52.07 | 52.07 | -0.267 (-0.51%) | 599 |
1 Nov 2016 | USD | 52.12 | 52.37 | 52.12 | 52.3367 | 52.3367 | +0.237 (+0.45%) | 1,174 |
31 Oct 2016 | USD | 52.07 | 52.15 | 52.07 | 52.1 | 52.1 | -0.02 (-0.04%) | 1,152 |
28 Oct 2016 | USD | 52 | 52.12 | 51.98 | 52.12 | 52.12 | +0.02 (+0.04%) | 1,000 |
27 Oct 2016 | USD | 52.34 | 52.34 | 51.97 | 52.1 | 52.1 | -0.261 (-0.50%) | 1,200 |
26 Oct 2016 | USD | 52.2 | 52.4574 | 52.2 | 52.3605 | 52.3605 | +0.161 (+0.31%) | 3,230 |
25 Oct 2016 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 500 |
24 Oct 2016 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.06 (-0.11%) | 280 |
21 Oct 2016 | USD | 52.9 | 52.9 | 52.26 | 52.26 | 52.26 | -0.25 (-0.48%) | 600 |
20 Oct 2016 | USD | 52.2 | 52.51 | 52.2 | 52.51 | 52.51 | +0.01 (+0.02%) | 725 |
19 Oct 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.44 (-0.83%) | 250 |
18 Oct 2016 | USD | 52.9 | 52.97 | 52.9 | 52.94 | 52.94 | +0.44 (+0.84%) | 1,049 |
17 Oct 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 1 |
14 Oct 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 350 |
13 Oct 2016 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 52.19 | 52.5 | 52.19 | 52.5 | 52.5 | +0.01 (+0.02%) | 315 |
11 Oct 2016 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 52.31 | 52.49 | 52.31 | 52.49 | 52.49 | +0.19 (+0.36%) | 301 |
7 Oct 2016 | USD | 52.3 | 52.309 | 52.29 | 52.3 | 52.3 | -0.18 (-0.34%) | 2,680 |
6 Oct 2016 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 52.27 | 52.5 | 52.25 | 52.48 | 52.48 | +0.005 (+0.01%) | 701 |
4 Oct 2016 | USD | 52.475 | 52.475 | 52.475 | 52.475 | 52.475 | 0.0 (0.0%) | 1 |
3 Oct 2016 | USD | 52.18 | 52.5662 | 52.12 | 52.475 | 52.475 | -0.525 (-0.99%) | 1,409 |
30 Sep 2016 | USD | 52.75 | 53 | 52.74 | 53 | 53 | 0.0 (0.0%) | 25,227 |
29 Sep 2016 | USD | 53 | 53 | 53 | 53 | 53 | +0.39 (+0.74%) | 300 |
28 Sep 2016 | USD | 52.6102 | 52.6102 | 52.6102 | 52.6102 | 52.6102 | +0.36 (+0.69%) | 470 |
27 Sep 2016 | USD | 52.37 | 52.61 | 52 | 52.25 | 52.25 | -0.572 (-1.08%) | 17,008 |
26 Sep 2016 | USD | 52.92 | 52.92 | 52.75 | 52.822 | 52.822 | -0.178 (-0.34%) | 1,019 |