| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 52.35 | 53.8499 | 51.85 | 52.02 | 52.02 | -0.17 (-0.33%) | 6,299 |
| 11 Aug 2016 | USD | 52.4399 | 52.4399 | 51.5663 | 52.19 | 52.19 | -0.06 (-0.11%) | 16,596 |
| 10 Aug 2016 | USD | 51 | 52.25 | 51 | 52.25 | 52.25 | +1.23 (+2.41%) | 32,577 |
| 9 Aug 2016 | USD | 50.888 | 51.21 | 50.75 | 51.02 | 51.02 | +0.27 (+0.53%) | 20,374 |
| 8 Aug 2016 | USD | 50.87 | 50.9 | 50.75 | 50.7501 | 50.7501 | +0.05 (+0.10%) | 1,157 |
| 5 Aug 2016 | USD | 50.7 | 50.7001 | 50.7 | 50.7001 | 50.7001 | -0.15 (-0.29%) | 4,560 |
| 4 Aug 2016 | USD | 50.85 | 50.91 | 50.6201 | 50.85 | 50.85 | +0.15 (+0.30%) | 7,103 |
| 3 Aug 2016 | USD | 50.85 | 50.86 | 50.656 | 50.7 | 50.7 | -0.01 (-0.02%) | 1,009 |
| 2 Aug 2016 | USD | 50.6 | 50.9999 | 50.6 | 50.71 | 50.71 | +0.16 (+0.32%) | 1,623 |
| 1 Aug 2016 | USD | 50.81 | 50.99 | 50.55 | 50.55 | 50.55 | -0.1 (-0.20%) | 2,779 |
| 29 Jul 2016 | USD | 50.63 | 50.92 | 50.55 | 50.65 | 50.65 | +0.17 (+0.34%) | 1,395 |
| 28 Jul 2016 | USD | 50.83 | 50.83 | 50.48 | 50.48 | 50.48 | -0.13 (-0.26%) | 1,904 |
| 27 Jul 2016 | USD | 50.78 | 51 | 50.5 | 50.61 | 50.61 | -0.6 (-1.17%) | 4,033 |
| 26 Jul 2016 | USD | 51 | 51.21 | 50.41 | 51.21 | 51.21 | +0.281 (+0.55%) | 12,858 |
| 25 Jul 2016 | USD | 51.17 | 51.17 | 50.929 | 50.929 | 50.929 | -0.281 (-0.55%) | 2,310 |
| 22 Jul 2016 | USD | 51.015 | 51.21 | 50.86 | 51.21 | 51.21 | +0.11 (+0.22%) | 4,722 |
| 21 Jul 2016 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.27 (-0.53%) | 254 |
| 20 Jul 2016 | USD | 50.999 | 51.37 | 50.95 | 51.37 | 51.37 | +0.53 (+1.04%) | 4,031 |
| 19 Jul 2016 | USD | 50.82 | 50.9899 | 50.6 | 50.84 | 50.84 | -0.19 (-0.37%) | 2,658 |
| 18 Jul 2016 | USD | 50.55 | 51.21 | 50.55 | 51.03 | 51.03 | +0.59 (+1.17%) | 546 |
| 15 Jul 2016 | USD | 50.77 | 51.16 | 50.44 | 50.44 | 50.44 | -0.42 (-0.83%) | 963 |
| 14 Jul 2016 | USD | 51.71 | 51.71 | 50.85 | 50.86 | 50.86 | -0.33 (-0.64%) | 2,405 |
| 13 Jul 2016 | USD | 51.11 | 51.37 | 51.11 | 51.19 | 51.19 | +0.08 (+0.16%) | 1,522 |
| 12 Jul 2016 | USD | 51.1 | 51.51 | 51.1 | 51.1101 | 51.1101 | +0.106 (+0.21%) | 9,455 |
| 11 Jul 2016 | USD | 51.0446 | 51.25 | 50.88 | 51.0036 | 51.0036 | +0.164 (+0.32%) | 2,587 |
| 8 Jul 2016 | USD | 50.99 | 51.005 | 50.83 | 50.84 | 50.84 | -0.02 (-0.04%) | 863 |
| 7 Jul 2016 | USD | 51.12 | 51.12 | 50.75 | 50.86 | 50.86 | +0.06 (+0.12%) | 2,957 |
| 6 Jul 2016 | USD | 50.8 | 51.02 | 50.75 | 50.8 | 50.8 | -0.38 (-0.74%) | 1,231 |
| 5 Jul 2016 | USD | 50.5 | 51.42 | 50.23 | 51.18 | 51.18 | +0.745 (+1.48%) | 5,748 |
| 4 Jul 2016 | USD | 50.435 | 50.435 | 50.435 | 50.435 | 50.435 | 0.0 (0.0%) | 0 |
