Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | USD | 50.24 | 50.24 | 49.75 | 49.75 | 49.75 | +0.7 (+1.43%) | 400 |
7 May 2015 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.73 (+1.51%) | 400 |
6 May 2015 | USD | 49.3 | 49.3 | 48.32 | 48.32 | 48.32 | -0.98 (-1.99%) | 600 |
5 May 2015 | USD | 49.31 | 49.31 | 49.3 | 49.3 | 49.3 | -0.39 (-0.78%) | 1,400 |
4 May 2015 | USD | 49.28 | 49.69 | 49.25 | 49.69 | 49.69 | +0.42 (+0.85%) | 2,157 |
1 May 2015 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.22 (-0.44%) | 320 |
30 Apr 2015 | USD | 50 | 50.025 | 49.2501 | 49.49 | 49.49 | -0.51 (-1.02%) | 3,025 |
29 Apr 2015 | USD | 49.5001 | 50 | 49.5001 | 50 | 50 | +0.75 (+1.52%) | 465 |
28 Apr 2015 | USD | 50 | 50 | 49.24 | 49.25 | 49.25 | -0.8 (-1.60%) | 1,950 |
27 Apr 2015 | USD | 49.8 | 50.09 | 49.35 | 50.0499 | 50.0499 | -0.9 (-1.77%) | 1,116 |
24 Apr 2015 | USD | 50.1 | 50.95 | 50.1 | 50.95 | 50.95 | +0.902 (+1.80%) | 1,210 |
23 Apr 2015 | USD | 50.048 | 50.048 | 50.048 | 50.048 | 50.048 | 0.0 (0.0%) | 6 |
22 Apr 2015 | USD | 50.048 | 50.048 | 50.048 | 50.048 | 50.048 | 0.0 (0.0%) | 114 |
21 Apr 2015 | USD | 48.92 | 50.18 | 48.759 | 50.048 | 50.048 | +0.698 (+1.41%) | 3,045 |
20 Apr 2015 | USD | 49.351 | 49.351 | 49.35 | 49.3501 | 49.3501 | -0.45 (-0.90%) | 308 |
17 Apr 2015 | USD | 49.7999 | 49.8 | 49.351 | 49.8 | 49.8 | +0.45 (+0.91%) | 882 |
16 Apr 2015 | USD | 49.15 | 49.8 | 49.15 | 49.35 | 49.35 | +0.5 (+1.02%) | 1,421 |
15 Apr 2015 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.1 (+0.20%) | 100 |
13 Apr 2015 | USD | 48.7501 | 48.7501 | 48.7501 | 48.7501 | 48.7501 | 0.0 (0.0%) | 91 |
10 Apr 2015 | USD | 48.7501 | 48.7501 | 48.7501 | 48.7501 | 48.7501 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 48.8 | 48.8 | 48.75 | 48.7501 | 48.7501 | -0.56 (-1.14%) | 863 |
8 Apr 2015 | USD | 49.25 | 49.31 | 49.25 | 49.31 | 49.31 | +0.07 (+0.14%) | 1,393 |
7 Apr 2015 | USD | 49.28 | 49.28 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 800 |
6 Apr 2015 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 1,064 |
3 Apr 2015 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.02 (+0.04%) | 195 |
1 Apr 2015 | USD | 49.2199 | 49.22 | 49.21 | 49.22 | 49.22 | -0.03 (-0.06%) | 461 |
31 Mar 2015 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.06 (+0.12%) | 202 |
30 Mar 2015 | USD | 48.74 | 49.19 | 48.74 | 49.19 | 49.19 | +0.66 (+1.36%) | 740 |