Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 49.45 | 49.45 | 49.44 | 49.45 | 49.45 | -0.09 (-0.18%) | 1,613 |
12 Feb 2015 | USD | 49.79 | 49.79 | 49.41 | 49.54 | 49.54 | +0.15 (+0.30%) | 900 |
11 Feb 2015 | USD | 49.09 | 49.83 | 49.09 | 49.39 | 49.39 | +0.19 (+0.39%) | 1,785 |
10 Feb 2015 | USD | 49.59 | 49.62 | 49.02 | 49.2 | 49.2 | +0.3 (+0.61%) | 1,336 |
9 Feb 2015 | USD | 49.27 | 49.27 | 48.8 | 48.9 | 48.9 | -0.35 (-0.71%) | 686 |
6 Feb 2015 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.41 (+0.84%) | 401 |
5 Feb 2015 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.01 (+0.02%) | 1,852 |
4 Feb 2015 | USD | 48.75 | 48.83 | 48.41 | 48.83 | 48.83 | 0.0 (0.0%) | 1,135 |
3 Feb 2015 | USD | 48.83 | 48.83 | 48.75 | 48.83 | 48.83 | 0.0 (0.0%) | 1,580 |
2 Feb 2015 | USD | 48.8299 | 48.83 | 48.82 | 48.83 | 48.83 | -0.01 (-0.02%) | 1,681 |
30 Jan 2015 | USD | 48.5001 | 48.84 | 48.5001 | 48.84 | 48.84 | +0.04 (+0.08%) | 405 |
29 Jan 2015 | USD | 48.94 | 48.94 | 48.8 | 48.8 | 48.8 | -0.25 (-0.51%) | 1,300 |
28 Jan 2015 | USD | 48.8 | 49.14 | 48.8 | 49.05 | 49.05 | -0.3 (-0.61%) | 2,580 |
27 Jan 2015 | USD | 49.251 | 49.35 | 49.251 | 49.35 | 49.35 | +0.1 (+0.20%) | 450 |
26 Jan 2015 | USD | 49.2501 | 49.2501 | 49.2501 | 49.2501 | 49.2501 | -0.69 (-1.38%) | 1,500 |
23 Jan 2015 | USD | 49.9399 | 49.9399 | 49.9399 | 49.9399 | 49.9399 | 0.0 (0.0%) | 2 |
22 Jan 2015 | USD | 49.2 | 49.9399 | 49.2 | 49.9399 | 49.9399 | +0.49 (+0.99%) | 2,025 |
21 Jan 2015 | USD | 49.49 | 49.49 | 49.05 | 49.45 | 49.45 | +0.11 (+0.22%) | 3,491 |
20 Jan 2015 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.16 (-0.32%) | 300 |
19 Jan 2015 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 49.01 | 49.8199 | 49.005 | 49.5 | 49.5 | +0.33 (+0.67%) | 1,650 |
14 Jan 2015 | USD | 49 | 49.17 | 49 | 49.17 | 49.17 | -0.46 (-0.93%) | 425 |
13 Jan 2015 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.03 (+0.06%) | 1,064 |
12 Jan 2015 | USD | 49.09 | 49.77 | 49.09 | 49.6 | 49.6 | +0.53 (+1.08%) | 1,787 |
9 Jan 2015 | USD | 48.9 | 49.0799 | 48.9 | 49.07 | 49.07 | +0.2 (+0.41%) | 1,100 |
8 Jan 2015 | USD | 49.09 | 49.09 | 48.87 | 48.87 | 48.87 | -0.08 (-0.16%) | 790 |
7 Jan 2015 | USD | 48.976 | 49 | 48.95 | 48.95 | 48.95 | +0.75 (+1.56%) | 600 |
6 Jan 2015 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.81 (-1.65%) | 475 |
5 Jan 2015 | USD | 49.08 | 49.09 | 48 | 49.01 | 49.01 | +0.09 (+0.18%) | 2,162 |