Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | USD | 48.9199 | 48.9199 | 48.9199 | 48.9199 | 48.9199 | +0.92 (+1.92%) | 400 |
1 Jan 2015 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 75 |
30 Dec 2014 | USD | 47.701 | 48.627 | 47.701 | 48 | 48 | -0.15 (-0.31%) | 400 |
29 Dec 2014 | USD | 47.8128 | 48.16 | 47.8128 | 48.15 | 48.15 | +0.15 (+0.31%) | 1,282 |
26 Dec 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 47.93 | 48 | 47.93 | 48 | 48 | +0.07 (+0.15%) | 1,400 |
23 Dec 2014 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.23 (+0.48%) | 101 |
22 Dec 2014 | USD | 48 | 48 | 47.7 | 47.7 | 47.7 | -0.03 (-0.06%) | 563 |
19 Dec 2014 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 59 |
18 Dec 2014 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.02 (-0.04%) | 100 |
17 Dec 2014 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.25 (-0.52%) | 100 |
16 Dec 2014 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 47.7 | 48 | 47.7 | 48 | 48 | +0.2 (+0.42%) | 1,025 |
12 Dec 2014 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.05 (-0.10%) | 326 |
11 Dec 2014 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 90 |
9 Dec 2014 | USD | 48.2499 | 48.2499 | 47.85 | 47.85 | 47.85 | -0.4 (-0.83%) | 920 |
8 Dec 2014 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 48.2825 | 48.2825 | 48.25 | 48.25 | 48.25 | +0.449 (+0.94%) | 415 |
4 Dec 2014 | USD | 47.801 | 47.801 | 47.801 | 47.801 | 47.801 | -1.089 (-2.23%) | 400 |
3 Dec 2014 | USD | 48.91 | 48.91 | 47.7901 | 48.89 | 48.89 | +0.35 (+0.72%) | 450 |
2 Dec 2014 | USD | 48 | 48.55 | 48 | 48.5399 | 48.5399 | -0.39 (-0.80%) | 1,000 |
1 Dec 2014 | USD | 48.46 | 48.9299 | 47.75 | 48.9299 | 48.9299 | +1.05 (+2.19%) | 3,380 |
28 Nov 2014 | USD | 47.75 | 47.88 | 47.75 | 47.88 | 47.88 | -0.66 (-1.36%) | 444 |
27 Nov 2014 | USD | 48.5399 | 48.5399 | 48.5399 | 48.5399 | 48.5399 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 48.5399 | 48.5399 | 48.5399 | 48.5399 | 48.5399 | -0 (0.0%) | 900 |
25 Nov 2014 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.17 (-0.35%) | 200 |
24 Nov 2014 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.21 (+0.43%) | 750 |