Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | USD | 47.31 | 47.31 | 47.3 | 47.3 | 47.3 | +0.05 (+0.11%) | 500 |
9 Oct 2014 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 30 |
8 Oct 2014 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.15 (+0.32%) | 288 |
7 Oct 2014 | USD | 47.39 | 47.59 | 47.1 | 47.1 | 47.1 | -0.4 (-0.84%) | 1,083 |
6 Oct 2014 | USD | 47.39 | 47.5 | 47.35 | 47.4999 | 47.4999 | +0.05 (+0.11%) | 1,175 |
3 Oct 2014 | USD | 47.0462 | 47.45 | 47.0462 | 47.45 | 47.45 | -0.03 (-0.06%) | 550 |
2 Oct 2014 | USD | 47.3 | 47.48 | 47.3 | 47.48 | 47.48 | -0.02 (-0.04%) | 700 |
1 Oct 2014 | USD | 47.5 | 47.5 | 46.9 | 47.5 | 47.5 | +0.08 (+0.17%) | 1,269 |
30 Sep 2014 | USD | 47.69 | 47.7 | 47.42 | 47.42 | 47.42 | +0.196 (+0.42%) | 1,223 |
29 Sep 2014 | USD | 47.12 | 47.2239 | 47.1 | 47.2239 | 47.2239 | -0.166 (-0.35%) | 632 |
26 Sep 2014 | USD | 47.3899 | 47.3899 | 47.3899 | 47.3899 | 47.3899 | 0.0 (0.0%) | 450 |
25 Sep 2014 | USD | 47.5 | 47.69 | 47.2 | 47.3899 | 47.3899 | -0.25 (-0.52%) | 4,230 |
24 Sep 2014 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.01 (+0.02%) | 150 |
23 Sep 2014 | USD | 47.5 | 47.7 | 47.5 | 47.63 | 47.63 | 0.0 (0.0%) | 1,150 |
22 Sep 2014 | USD | 47.72 | 47.72 | 47.49 | 47.63 | 47.63 | 0.0 (0.0%) | 3,706 |