Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2022 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.3083 | 0.3097 | 0.3002 | 0.3097 | 0.3097 | +0.001 (+0.45%) | 0 |
29 Jul 2022 | USD | 0.3076 | 0.3136 | 0.2964 | 0.3083 | 0.3083 | +0.001 (+0.23%) | 0 |
28 Jul 2022 | USD | 0.2896 | 0.3163 | 0.2844 | 0.3076 | 0.3076 | +0.018 (+6.22%) | 76 |
27 Jul 2022 | USD | 0.2542 | 0.2896 | 0.2519 | 0.2896 | 0.2896 | +0.035 (+13.97%) | 0 |
26 Jul 2022 | USD | 0.2558 | 0.2558 | 0.2409 | 0.2541 | 0.2541 | -0.002 (-0.66%) | 0 |
25 Jul 2022 | USD | 0.2835 | 0.2836 | 0.2558 | 0.2558 | 0.2558 | -0.028 (-9.77%) | 0 |
24 Jul 2022 | USD | 0.2741 | 0.2922 | 0.274 | 0.2835 | 0.2835 | +0.009 (+3.43%) | 0 |
23 Jul 2022 | USD | 0.2714 | 0.2808 | 0.2646 | 0.2741 | 0.2741 | +0.003 (+0.99%) | 0 |
22 Jul 2022 | USD | 0.2787 | 0.2898 | 0.2692 | 0.2714 | 0.2714 | -0.007 (-2.62%) | 0 |
21 Jul 2022 | USD | 0.2692 | 0.2814 | 0.2605 | 0.2787 | 0.2787 | +0.009 (+3.53%) | 0 |
20 Jul 2022 | USD | 0.2723 | 0.2846 | 0.2642 | 0.2692 | 0.2692 | -0.003 (-1.14%) | 0 |
19 Jul 2022 | USD | 0.2766 | 0.2826 | 0.2654 | 0.2723 | 0.2723 | -0.004 (-1.55%) | 0 |
18 Jul 2022 | USD | 0.2374 | 0.2772 | 0.2369 | 0.2766 | 0.2766 | +0.039 (+16.51%) | 0 |
17 Jul 2022 | USD | 0.2392 | 0.2431 | 0.2351 | 0.2374 | 0.2374 | -0.002 (-0.75%) | 0 |
16 Jul 2022 | USD | 0.218 | 0.2412 | 0.2116 | 0.2392 | 0.2392 | +0.021 (+9.72%) | 0 |
15 Jul 2022 | USD | 0.2108 | 0.2258 | 0.2093 | 0.218 | 0.218 | +0.007 (+3.42%) | 0 |
14 Jul 2022 | USD | 0.1967 | 0.2128 | 0.1903 | 0.2108 | 0.2108 | +0.014 (+7.17%) | 0 |
13 Jul 2022 | USD | 0.1836 | 0.1967 | 0.18 | 0.1967 | 0.1967 | +0.013 (+7.14%) | 0 |
12 Jul 2022 | USD | 0.1942 | 0.1942 | 0.1836 | 0.1836 | 0.1836 | -0.011 (-5.46%) | 0 |
11 Jul 2022 | USD | 0.2062 | 0.2064 | 0.1937 | 0.1942 | 0.1942 | -0.012 (-5.82%) | 0 |
10 Jul 2022 | USD | 0.2152 | 0.2153 | 0.2047 | 0.2062 | 0.2062 | -0.009 (-4.18%) | 0 |
9 Jul 2022 | USD | 0.217 | 0.2173 | 0.2136 | 0.2152 | 0.2152 | -0.002 (-0.83%) | 0 |
8 Jul 2022 | USD | 0.219 | 0.2238 | 0.2119 | 0.217 | 0.217 | -0.002 (-0.91%) | 0 |