Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 5.53 | 5.53 | 5.35 | 5.36 | 5.36 | +0.05 (+0.94%) | 29,800 |
26 Sep 2024 | USD | 5.25 | 5.31 | 5.15 | 5.31 | 5.31 | +0.14 (+2.71%) | 53,200 |
25 Sep 2024 | USD | 5.05 | 5.24 | 5.05 | 5.17 | 5.17 | +0.15 (+2.99%) | 45,200 |
24 Sep 2024 | USD | 4.96 | 5.04 | 4.8 | 5.02 | 5.02 | +0.24 (+5.02%) | 36,000 |
23 Sep 2024 | USD | 4.7 | 4.78 | 4.7 | 4.78 | 4.78 | +0.08 (+1.70%) | 55,300 |
20 Sep 2024 | USD | 4.75 | 4.75 | 4.65 | 4.7 | 4.7 | -0.06 (-1.26%) | 32,100 |
19 Sep 2024 | USD | 4.78 | 4.79 | 4.74 | 4.76 | 4.76 | +0.24 (+5.31%) | 46,300 |
18 Sep 2024 | USD | 4.59 | 4.6 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 25,500 |
17 Sep 2024 | USD | 4.58 | 4.59 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 62,700 |
16 Sep 2024 | USD | 4.68 | 4.68 | 4.55 | 4.58 | 4.58 | -0.04 (-0.87%) | 37,800 |
13 Sep 2024 | USD | 4.6 | 4.74 | 4.55 | 4.62 | 4.62 | -0.05 (-1.07%) | 48,800 |
12 Sep 2024 | USD | 4.46 | 4.67 | 4.46 | 4.67 | 4.67 | +0.08 (+1.74%) | 75,600 |
11 Sep 2024 | USD | 4.7 | 4.75 | 4.51 | 4.59 | 4.59 | -0.07 (-1.50%) | 49,100 |
10 Sep 2024 | USD | 4.7 | 4.75 | 4.51 | 4.66 | 4.66 | -0.02 (-0.43%) | 80,700 |
9 Sep 2024 | USD | 4.5 | 4.69 | 4.5 | 4.68 | 4.68 | +0.26 (+5.88%) | 62,100 |
6 Sep 2024 | USD | 4.4 | 4.52 | 4.38 | 4.42 | 4.42 | -0.08 (-1.78%) | 25,500 |
5 Sep 2024 | USD | 4.46 | 4.71 | 4.44 | 4.5 | 4.5 | +0.02 (+0.45%) | 48,200 |
4 Sep 2024 | USD | 4.4 | 4.53 | 4.4 | 4.48 | 4.48 | -0.02 (-0.44%) | 27,000 |
3 Sep 2024 | USD | 4.72 | 4.81 | 4.48 | 4.5 | 4.5 | -0.16 (-3.43%) | 38,200 |
30 Aug 2024 | USD | 4.97 | 4.97 | 4.62 | 4.66 | 4.66 | -0.06 (-1.27%) | 80,800 |
29 Aug 2024 | USD | 4.62 | 4.76 | 4.62 | 4.72 | 4.72 | +0.11 (+2.39%) | 109,600 |
28 Aug 2024 | USD | 4.6 | 4.64 | 4.58 | 4.61 | 4.61 | +0.06 (+1.32%) | 59,800 |
27 Aug 2024 | USD | 4.98 | 4.98 | 4.25 | 4.55 | 4.55 | -0.05 (-1.09%) | 37,200 |
26 Aug 2024 | USD | 4.59 | 4.62 | 4.59 | 4.6 | 4.6 | +0.01 (+0.22%) | 18,500 |
23 Aug 2024 | USD | 4.64 | 4.64 | 4.5 | 4.59 | 4.59 | +0.02 (+0.44%) | 19,800 |
22 Aug 2024 | USD | 4.65 | 4.72 | 4.54 | 4.57 | 4.57 | 0.0 (0.0%) | 159,400 |
21 Aug 2024 | USD | 4.42 | 4.57 | 4.42 | 4.57 | 4.57 | +0.37 (+8.81%) | 158,400 |
20 Aug 2024 | USD | 4.37 | 4.37 | 4.18 | 4.2 | 4.2 | +0.01 (+0.24%) | 32,600 |
19 Aug 2024 | USD | 4.05 | 4.2 | 4.05 | 4.19 | 4.19 | +0.1 (+2.44%) | 64,100 |
16 Aug 2024 | USD | 3.99 | 4.09 | 3.99 | 4.09 | 4.09 | 0.0 (0.0%) | 19,600 |