| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 22.55 | 22.55 | 19.84 | 22.05 | 22.05 | -0.58 (-2.56%) | 858,300 |
| 7 Nov 2006 | USD | 21.77 | 22.74 | 20.94 | 22.63 | 22.63 | +0.81 (+3.71%) | 593,600 |
| 6 Nov 2006 | USD | 21.61 | 22.01 | 21.52 | 21.82 | 21.82 | +0.41 (+1.91%) | 359,800 |
| 3 Nov 2006 | USD | 21.9 | 22.16 | 21 | 21.41 | 21.41 | -0.38 (-1.74%) | 526,500 |
| 2 Nov 2006 | USD | 21.25 | 22.09 | 21.2 | 21.79 | 21.79 | +0.42 (+1.97%) | 451,500 |
| 1 Nov 2006 | USD | 21.36 | 21.71 | 21.2 | 21.37 | 21.37 | +0.11 (+0.52%) | 562,700 |
| 31 Oct 2006 | USD | 20.6 | 21.52 | 20.6 | 21.26 | 21.26 | +0.76 (+3.71%) | 744,400 |
| 30 Oct 2006 | USD | 19.9 | 20.57 | 19.87 | 20.5 | 20.5 | +0.55 (+2.76%) | 928,700 |
| 27 Oct 2006 | USD | 19.99 | 20.1 | 19.89 | 19.95 | 19.95 | -0.03 (-0.15%) | 444,300 |
| 26 Oct 2006 | USD | 20.05 | 20.13 | 19.85 | 19.98 | 19.98 | +0.09 (+0.45%) | 550,200 |
| 25 Oct 2006 | USD | 19.83 | 20.38 | 19.81 | 19.89 | 19.89 | +0.06 (+0.30%) | 331,800 |
| 24 Oct 2006 | USD | 19.9 | 20.05 | 19.76 | 19.83 | 19.83 | -0.15 (-0.75%) | 224,600 |
| 23 Oct 2006 | USD | 19.85 | 20.24 | 19.75 | 19.98 | 19.98 | -0.01 (-0.05%) | 662,300 |
| 20 Oct 2006 | USD | 20.2 | 20.2 | 19.6 | 19.99 | 19.99 | -0.21 (-1.04%) | 367,900 |
| 19 Oct 2006 | USD | 19.92 | 20.49 | 19.92 | 20.2 | 20.2 | +0.32 (+1.61%) | 348,400 |
| 18 Oct 2006 | USD | 20.19 | 20.2 | 19.87 | 19.88 | 19.88 | -0.13 (-0.65%) | 1,353,800 |
| 17 Oct 2006 | USD | 19.9 | 20.25 | 19.9 | 20.01 | 20.01 | +0.01 (+0.05%) | 1,107,500 |
| 16 Oct 2006 | USD | 19.96 | 20.15 | 19.84 | 20 | 20 | 0.0 (0.0%) | 741,700 |
| 13 Oct 2006 | USD | 20.2 | 20.25 | 20 | 20 | 20 | -0.18 (-0.89%) | 323,100 |
| 12 Oct 2006 | USD | 20.25 | 20.53 | 20.11 | 20.18 | 20.18 | +0.07 (+0.35%) | 279,400 |
| 11 Oct 2006 | USD | 20.13 | 20.29 | 19.8 | 20.11 | 20.11 | -0.02 (-0.10%) | 290,600 |
| 10 Oct 2006 | USD | 20.5 | 20.54 | 20.05 | 20.13 | 20.13 | -0.37 (-1.80%) | 219,800 |
| 9 Oct 2006 | USD | 20.88 | 20.97 | 20.34 | 20.5 | 20.5 | -0.35 (-1.68%) | 326,600 |
| 6 Oct 2006 | USD | 20.65 | 20.93 | 20.54 | 20.85 | 20.85 | +0.1 (+0.48%) | 128,900 |
| 5 Oct 2006 | USD | 20.47 | 20.9 | 20.46 | 20.75 | 20.75 | +0.35 (+1.72%) | 346,600 |
| 4 Oct 2006 | USD | 20.03 | 20.41 | 20.03 | 20.4 | 20.4 | +0.38 (+1.90%) | 253,300 |
| 3 Oct 2006 | USD | 20 | 20.55 | 19.68 | 20.02 | 20.02 | +0.02 (+0.10%) | 419,400 |
| 2 Oct 2006 | USD | 20.35 | 20.45 | 19.74 | 20 | 20 | -0.42 (-2.06%) | 243,200 |
| 29 Sep 2006 | USD | 20.99 | 21.2 | 20.35 | 20.42 | 20.42 | -0.57 (-2.72%) | 264,700 |
| 28 Sep 2006 | USD | 21.5 | 21.5 | 20.91 | 20.99 | 20.99 | -0.51 (-2.37%) | 574,000 |
