| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 21.93 | 21.97 | 21.2101 | 21.5 | 21.5 | -0.43 (-1.96%) | 681,400 |
| 26 Sep 2006 | USD | 21.85 | 22.4 | 21.68 | 21.93 | 21.93 | +0.01 (+0.05%) | 206,600 |
| 25 Sep 2006 | USD | 21.41 | 22.36 | 20.8 | 21.92 | 21.92 | +0.49 (+2.29%) | 140,000 |
| 22 Sep 2006 | USD | 21.8 | 21.85 | 21 | 21.43 | 21.43 | -0.47 (-2.15%) | 257,200 |
| 21 Sep 2006 | USD | 21.97 | 22.4 | 21.75 | 21.9 | 21.9 | -0.09 (-0.41%) | 277,600 |
| 20 Sep 2006 | USD | 21.05 | 22.56 | 21.045 | 21.99 | 21.99 | +1.08 (+5.16%) | 349,300 |
| 19 Sep 2006 | USD | 21.95 | 21.95 | 20.73 | 20.91 | 20.91 | -1.05 (-4.78%) | 440,500 |
| 18 Sep 2006 | USD | 21.7 | 22.27 | 21.63 | 21.96 | 21.96 | -0.05 (-0.23%) | 255,600 |
| 15 Sep 2006 | USD | 22.46 | 22.48 | 21.65 | 22.01 | 22.01 | -0.44 (-1.96%) | 603,300 |
| 14 Sep 2006 | USD | 22.56 | 22.66 | 21.98 | 22.45 | 22.45 | -0.06 (-0.27%) | 278,400 |
| 13 Sep 2006 | USD | 21.43 | 22.62 | 21.37 | 22.51 | 22.51 | +1.13 (+5.29%) | 849,800 |
| 12 Sep 2006 | USD | 20.67 | 21.53 | 20.67 | 21.38 | 21.38 | +0.81 (+3.94%) | 255,100 |
| 11 Sep 2006 | USD | 19.79 | 20.99 | 19.79 | 20.57 | 20.57 | +0.69 (+3.47%) | 166,800 |
| 8 Sep 2006 | USD | 20.27 | 20.56 | 19.7 | 19.88 | 19.88 | -0.42 (-2.07%) | 239,800 |
| 7 Sep 2006 | USD | 20.2 | 21.22 | 20.2 | 20.3 | 20.3 | +0.02 (+0.10%) | 372,000 |
| 6 Sep 2006 | USD | 20.95 | 21.16 | 20.28 | 20.28 | 20.28 | -0.83 (-3.93%) | 209,700 |
| 5 Sep 2006 | USD | 21 | 21.49 | 20.97 | 21.11 | 21.11 | +0.1 (+0.48%) | 159,100 |
| 4 Sep 2006 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 21.01 | 21.64 | 20.85 | 21.01 | 21.01 | +0.03 (+0.14%) | 123,000 |
| 31 Aug 2006 | USD | 21.2 | 21.33 | 20.89 | 20.98 | 20.98 | -0.17 (-0.80%) | 236,700 |
| 30 Aug 2006 | USD | 21.3 | 21.86 | 21.11 | 21.15 | 21.15 | -0.01 (-0.05%) | 227,800 |
| 29 Aug 2006 | USD | 20.1 | 21.25 | 19.92 | 21.16 | 21.16 | +1.24 (+6.22%) | 376,900 |
| 28 Aug 2006 | USD | 19.25 | 20.1 | 19.25 | 19.92 | 19.92 | +0.65 (+3.37%) | 213,600 |
| 25 Aug 2006 | USD | 19.32 | 19.75 | 19.22 | 19.27 | 19.27 | -0.05 (-0.26%) | 175,800 |
| 24 Aug 2006 | USD | 20.22 | 20.25 | 19.25 | 19.32 | 19.32 | -0.9 (-4.45%) | 184,900 |
| 23 Aug 2006 | USD | 20 | 20.44 | 19.59 | 20.22 | 20.22 | +0.25 (+1.25%) | 182,500 |
| 22 Aug 2006 | USD | 19.65 | 19.97 | 19.4 | 19.97 | 19.97 | +0.27 (+1.37%) | 157,200 |
| 21 Aug 2006 | USD | 19.97 | 20 | 19.59 | 19.7 | 19.7 | -0.38 (-1.89%) | 93,900 |
| 18 Aug 2006 | USD | 20.4 | 20.4 | 19.87 | 20.08 | 20.08 | -0.22 (-1.08%) | 194,100 |
| 17 Aug 2006 | USD | 19.83 | 20.63 | 19.715 | 20.3 | 20.3 | +0.37 (+1.86%) | 335,300 |
