SGX:LZTW - STI 3300 MB ECW210930 STI 3300MBeCW210930
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
22 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
21 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
18 Jun 2021 SGD 0.043 0.043 0.043 0.043 0.043 -0.018 (-29.51%) 20,000
17 Jun 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
16 Jun 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
15 Jun 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
14 Jun 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
11 Jun 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
10 Jun 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
9 Jun 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
8 Jun 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
7 Jun 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
4 Jun 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
3 Jun 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
2 Jun 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
1 Jun 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
31 May 2021 SGD 0.061 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
28 May 2021 SGD 0.061 0.061 0.061 0.061 0.061 +0.007 (+12.96%) 20,000
27 May 2021 SGD 0.054 0.054 0.054 0.054 0.054 0.0 (0.0%) 0
25 May 2021 SGD 0.054 0.054 0.054 0.054 0.054 -0.010 (-15.63%) 40,000
24 May 2021 SGD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
21 May 2021 SGD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
20 May 2021 SGD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
19 May 2021 SGD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
18 May 2021 SGD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
17 May 2021 SGD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
14 May 2021 SGD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
12 May 2021 SGD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0
11 May 2021 SGD 0.064 0.064 0.064 0.064 0.064 0.0 (0.0%) 0