SGX:LZTW - STI 3300 MB ECW210930 STI 3300MBeCW210930
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
27 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
24 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
23 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
22 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
21 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
20 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
17 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
16 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
15 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
14 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
13 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
10 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
9 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
8 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
7 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
6 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
3 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
2 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
1 Sep 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
31 Aug 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
30 Aug 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
27 Aug 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
26 Aug 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
25 Aug 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
24 Aug 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
23 Aug 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
20 Aug 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
19 Aug 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0
18 Aug 2021 SGD 0.039 0.039 0.039 0.039 0.039 0.0 (0.0%) 0