| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 19.09 | 19.19 | 18.87 | 19.04 | 19.04 | +0.03 (+0.16%) | 7,567,870 |
| 17 Apr 2024 | USD | 19.11 | 19.29 | 18.8401 | 19.01 | 19.01 | +0.02 (+0.11%) | 4,156,453 |
| 16 Apr 2024 | USD | 18.96 | 19.12 | 18.63 | 18.99 | 18.99 | +0.1 (+0.53%) | 5,140,749 |
| 15 Apr 2024 | USD | 19.48 | 19.644 | 18.62 | 18.89 | 18.89 | -0.41 (-2.12%) | 4,554,797 |
| 12 Apr 2024 | USD | 19.76 | 19.815 | 19.195 | 19.3 | 19.3 | -0.63 (-3.16%) | 5,452,447 |
| 11 Apr 2024 | USD | 20.23 | 20.45 | 19.56 | 19.93 | 19.93 | -0.26 (-1.29%) | 9,459,908 |
| 10 Apr 2024 | USD | 19.43 | 20.21 | 19.2 | 20.19 | 20.19 | +0.5 (+2.54%) | 6,847,405 |
| 9 Apr 2024 | USD | 19.57 | 19.82 | 19.43 | 19.69 | 19.69 | +0.14 (+0.72%) | 5,342,956 |
| 8 Apr 2024 | USD | 18.51 | 19.57 | 18.435 | 19.55 | 19.55 | +0.97 (+5.22%) | 6,147,825 |
| 5 Apr 2024 | USD | 18.4 | 18.6 | 18.31 | 18.58 | 18.58 | +0.17 (+0.92%) | 5,600,240 |
| 4 Apr 2024 | USD | 19.12 | 19.1499 | 18.29 | 18.41 | 18.41 | -0.45 (-2.39%) | 7,207,218 |
| 3 Apr 2024 | USD | 19.15 | 19.19 | 18.8 | 18.86 | 18.86 | -0.2 (-1.05%) | 9,668,211 |
| 2 Apr 2024 | USD | 19.23 | 19.33 | 19 | 19.06 | 19.06 | -0.48 (-2.46%) | 8,356,447 |
| 1 Apr 2024 | USD | 19.78 | 19.9 | 19.46 | 19.54 | 19.54 | -0.45 (-2.25%) | 5,437,580 |
| 28 Mar 2024 | USD | 19.77 | 20.05 | 19.65 | 19.99 | 19.99 | +0.14 (+0.71%) | 8,343,263 |
| 27 Mar 2024 | USD | 19.25 | 19.94 | 19.135 | 19.85 | 19.85 | +0.77 (+4.04%) | 6,062,984 |
| 26 Mar 2024 | USD | 19.65 | 19.71 | 19.08 | 19.08 | 19.08 | -0.55 (-2.80%) | 7,171,359 |
| 25 Mar 2024 | USD | 20.56 | 20.71 | 19.62 | 19.63 | 19.63 | -0.62 (-3.06%) | 6,205,229 |
| 22 Mar 2024 | USD | 20.79 | 20.79 | 20.25 | 20.25 | 20.25 | -0.54 (-2.60%) | 6,580,128 |
| 21 Mar 2024 | USD | 21.27 | 21.31 | 20.77 | 20.79 | 20.79 | -0.41 (-1.93%) | 5,316,668 |
| 20 Mar 2024 | USD | 21.54 | 21.6 | 21.055 | 21.2 | 21.2 | -0.34 (-1.58%) | 7,122,868 |
| 19 Mar 2024 | USD | 21.1 | 22.1 | 21.03 | 21.54 | 21.54 | +0.3 (+1.41%) | 10,666,530 |
| 18 Mar 2024 | USD | 21.25 | 21.315 | 20.96 | 21.24 | 21.24 | +0.05 (+0.24%) | 7,422,173 |
| 15 Mar 2024 | USD | 21.4 | 21.75 | 21.15 | 21.19 | 21.19 | -0.31 (-1.44%) | 12,448,237 |
| 14 Mar 2024 | USD | 21.24 | 21.65 | 21.14 | 21.5 | 21.5 | +0.55 (+2.63%) | 9,822,711 |
| 13 Mar 2024 | USD | 20.9 | 21.37 | 20.83 | 20.95 | 20.95 | +0.09 (+0.43%) | 6,724,725 |
| 12 Mar 2024 | USD | 20.42 | 21.125 | 20.3 | 20.86 | 20.86 | +0.31 (+1.51%) | 8,225,015 |
| 11 Mar 2024 | USD | 21.21 | 21.5 | 20.55 | 20.55 | 20.55 | -0.6 (-2.84%) | 8,812,424 |
| 8 Mar 2024 | USD | 20.5 | 21.48 | 20.19 | 21.15 | 21.15 | +0.81 (+3.98%) | 13,591,997 |
| 7 Mar 2024 | USD | 20.21 | 20.46 | 19.96 | 20.34 | 20.34 | +0.32 (+1.60%) | 5,637,474 |
