Metro Recent Share Price (SGX:M01)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

101 Followers SGX:M01 - Metro Holdings Ltd Metro
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
19 May 2022	SGD	0.765	0.755	0.765	0.755	0.755	-0.015 (-1.95%)	21,400
18 May 2022	SGD	0.77	0.76	0.76	0.77	0.77	+0.01 (+1.32%)	14,800
17 May 2022	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	23,200
13 May 2022	SGD	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	7,000
12 May 2022	SGD	0.755	0.75	0.755	0.75	0.75	-0.01 (-1.32%)	61,000
11 May 2022	SGD	0.77	0.76	0.765	0.76	0.76	0.0 (0.0%)	45,000
10 May 2022	SGD	0.765	0.755	0.76	0.76	0.76	-0.01 (-1.30%)	35,000
9 May 2022	SGD	0.77	0.77	0.77	0.77	0.77	-0.02 (-2.53%)	20,000
6 May 2022	SGD	0.795	0.76	0.76	0.79	0.79	+0.01 (+1.28%)	284,700
5 May 2022	SGD	0.78	0.75	0.76	0.78	0.78	+0.015 (+1.96%)	82,100
4 May 2022	SGD	0.765	0.765	0.765	0.765	0.765	-0.005 (-0.65%)	6,000
29 Apr 2022	SGD	0.775	0.77	0.77	0.77	0.77	-0.005 (-0.65%)	73,900
28 Apr 2022	SGD	0.775	0.775	0.775	0.775	0.775	-0.015 (-1.90%)	40,000
27 Apr 2022	SGD	0.79	0.775	0.78	0.79	0.79	+0.005 (+0.64%)	226,400
26 Apr 2022	SGD	0.79	0.77	0.79	0.785	0.785	0.0 (0.0%)	73,000
25 Apr 2022	SGD	0.785	0.76	0.76	0.785	0.785	+0.005 (+0.64%)	205,600
22 Apr 2022	SGD	0.785	0.77	0.775	0.78	0.78	0.0 (0.0%)	288,400
21 Apr 2022	SGD	0.785	0.775	0.775	0.78	0.78	+0.005 (+0.65%)	246,900
20 Apr 2022	SGD	0.775	0.75	0.75	0.775	0.775	+0.03 (+4.03%)	348,000
19 Apr 2022	SGD	0.755	0.74	0.74	0.745	0.745	+0.01 (+1.36%)	141,700
18 Apr 2022	SGD	0.735	0.735	0.735	0.735	0.735	+0.005 (+0.68%)	7,700
14 Apr 2022	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
13 Apr 2022	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
12 Apr 2022	SGD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
11 Apr 2022	SGD	0.74	0.73	0.735	0.73	0.73	0.0 (0.0%)	65,100
8 Apr 2022	SGD	0.745	0.73	0.74	0.73	0.73	-0.015 (-2.01%)	278,300
7 Apr 2022	SGD	0.75	0.74	0.75	0.745	0.745	-0.005 (-0.67%)	119,200
6 Apr 2022	SGD	0.75	0.75	0.75	0.75	0.75	+0.005 (+0.67%)	50,000
5 Apr 2022	SGD	0.75	0.745	0.745	0.745	0.745	0.0 (0.0%)	182,500

First
1
2
3
4
5
Last

See Xignite Response