92 Followers SGX:M01 - Metro (SGD 0.865) METRO HOLDINGS LIMITED
Sector: Retail Trade, Industry: Department Stores

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 0.895 0.865 0.895 0.865 -0.015 (-1.70%) 74,400
26 Feb 2020 SGD 0.88 0.88 0.88 0.88 -0.005 (-0.56%) 7,300
25 Feb 2020 SGD 0.89 0.88 0.89 0.885 +0.005 (+0.57%) 12,900
24 Feb 2020 SGD 0.9 0.88 0.9 0.88 -0.020 (-2.22%) 58,300
21 Feb 2020 SGD 0.91 0.9 0.9 0.9 0.0 (0.0%) 154,300
20 Feb 2020 SGD 0.9 0.9 0.9 0.9 0.0 (0.0%) 500
19 Feb 2020 SGD 0.905 0.9 0.9 0.9 0.0 (0.0%) 76,900
18 Feb 2020 SGD 0.9 0.9 0.9 0.9 0.0 (0.0%) 300
17 Feb 2020 SGD 0.9 0.9 0.9 0.9 0.0 (0.0%) 38,000
14 Feb 2020 SGD 0.9 0.89 0.89 0.9 +0.010 (+1.12%) 61,800
13 Feb 2020 SGD 0.89 0.88 0.88 0.89 +0.020 (+2.30%) 13,300
12 Feb 2020 SGD 0.88 0.86 0.88 0.87 -0.020 (-2.25%) 205,300
11 Feb 2020 SGD 0.89 0.89 0.89 0.89 +0.010 (+1.14%) 5,000
10 Feb 2020 SGD 0.89 0.88 0.88 0.88 -0.010 (-1.12%) 112,200
7 Feb 2020 SGD 0.895 0.88 0.895 0.89 -0.010 (-1.11%) 56,300
6 Feb 2020 SGD 0.9 0.88 0.88 0.9 +0.020 (+2.27%) 159,500
5 Feb 2020 SGD 0.885 0.88 0.88 0.88 -0.005 (-0.56%) 212,900
4 Feb 2020 SGD 0.885 0.88 0.885 0.885 0.0 (0.0%) 99,400
3 Feb 2020 SGD 0.89 0.88 0.89 0.885 -0.005 (-0.56%) 163,700
31 Jan 2020 SGD 0.895 0.89 0.895 0.89 -0.010 (-1.11%) 124,500
30 Jan 2020 SGD 0.91 0.895 0.91 0.9 -0.020 (-2.17%) 121,000
29 Jan 2020 SGD 0.92 0.9 0.905 0.92 +0.015 (+1.66%) 64,600
28 Jan 2020 SGD 0.915 0.9 0.915 0.905 -0.010 (-1.09%) 104,700
24 Jan 2020 SGD 0.915 0.915 0.915 0.915 0.0 (0.0%) 7,200
23 Jan 2020 SGD 0.92 0.915 0.915 0.915 -0.005 (-0.54%) 28,000
22 Jan 2020 SGD 0.92 0.915 0.92 0.92 0.0 (0.0%) 35,700
21 Jan 2020 SGD 0.925 0.92 0.92 0.92 0.0 (0.0%) 45,600
20 Jan 2020 SGD 0.925 0.92 0.92 0.92 0.0 (0.0%) 19,000
17 Jan 2020 SGD 0.925 0.92 0.925 0.92 0.0 (0.0%) 361,700
16 Jan 2020 SGD 0.925 0.92 0.92 0.92 0.0 (0.0%) 19,600