Metro Recent Share Price (SGX:M01)

107 Followers SGX:M01 - Metro Holdings Ltd Metro
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	SGD	0.505	0.505	0.505	0.505	0.505	+0.005 (+1%)	5,000
19 Jan 2024	SGD	0.495	0.51	0.495	0.5	0.5	-0.015 (-2.91%)	80,100
18 Jan 2024	SGD	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	0
17 Jan 2024	SGD	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	0
16 Jan 2024	SGD	0.5	0.515	0.5	0.515	0.515	+0.015 (+3%)	50,600
15 Jan 2024	SGD	0.5	0.5	0.495	0.5	0.5	-0.005 (-0.99%)	40,200
12 Jan 2024	SGD	0.5	0.505	0.495	0.505	0.505	0.0 (0.0%)	30,600
11 Jan 2024	SGD	0.5	0.505	0.5	0.505	0.505	+0.005 (+1%)	7,600
10 Jan 2024	SGD	0.505	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	200,700
9 Jan 2024	SGD	0.51	0.51	0.505	0.51	0.51	-0.005 (-0.97%)	38,500
8 Jan 2024	SGD	0.51	0.515	0.51	0.515	0.515	+0.005 (+0.98%)	32,200
5 Jan 2024	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
4 Jan 2024	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	22,000
3 Jan 2024	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	18,500
2 Jan 2024	SGD	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	113,200
29 Dec 2023	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	300
28 Dec 2023	SGD	0.51	0.52	0.51	0.52	0.52	+0.01 (+1.96%)	120,400
27 Dec 2023	SGD	0.515	0.52	0.51	0.51	0.51	-0.005 (-0.97%)	44,000
26 Dec 2023	SGD	0.515	0.52	0.515	0.515	0.515	-0.01 (-1.90%)	600
22 Dec 2023	SGD	0.515	0.525	0.515	0.525	0.525	+0.005 (+0.96%)	54,200
21 Dec 2023	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	50,300
20 Dec 2023	SGD	0.52	0.53	0.5	0.52	0.52	0.0 (0.0%)	96,300
19 Dec 2023	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
18 Dec 2023	SGD	0.52	0.52	0.52	0.52	0.52	-0.005 (-0.95%)	5,000
15 Dec 2023	SGD	0.525	0.525	0.525	0.525	0.525	-0.005 (-0.94%)	1,900
14 Dec 2023	SGD	0.525	0.53	0.525	0.53	0.53	+0.01 (+1.92%)	35,400
13 Dec 2023	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
12 Dec 2023	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	3,300
11 Dec 2023	SGD	0.515	0.52	0.515	0.52	0.52	+0.015 (+2.97%)	3,400
8 Dec 2023	SGD	0.505	0.505	0.505	0.505	0.505	-0.015 (-2.88%)	2,200

First
1
2
3
4
5
Last

See Xignite Response |