Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 35,400 |
19 Apr 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 600 |
18 Apr 2024 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 13,000 |
17 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 73,700 |
12 Apr 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 23,400 |
8 Apr 2024 | SGD | 0.515 | 0.515 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 59,000 |
5 Apr 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 100 |
4 Apr 2024 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 53,500 |
3 Apr 2024 | SGD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 5,400 |
2 Apr 2024 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,000 |
1 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 50,200 |
27 Mar 2024 | SGD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 11,200 |
26 Mar 2024 | SGD | 0.49 | 0.51 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 239,600 |
25 Mar 2024 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 68,000 |
22 Mar 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 36,000 |
21 Mar 2024 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 40,100 |
20 Mar 2024 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 139,800 |
19 Mar 2024 | SGD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 131,200 |
18 Mar 2024 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 35,000 |
15 Mar 2024 | SGD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 136,500 |
14 Mar 2024 | SGD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 44,300 |
13 Mar 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 3,200 |
12 Mar 2024 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 8,600 |
11 Mar 2024 | SGD | 0.48 | 0.49 | 0.475 | 0.485 | 0.485 | -0.015 (-3%) | 21,000 |