Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 35,400 |
13 Dec 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 3,300 |
11 Dec 2023 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.015 (+2.97%) | 3,400 |
8 Dec 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 2,200 |
7 Dec 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 51,800 |
6 Dec 2023 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 140,000 |
5 Dec 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
1 Dec 2023 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 5,400 |
30 Nov 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 1,300 |
28 Nov 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 214,000 |
23 Nov 2023 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 56,000 |
22 Nov 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 18,100 |
21 Nov 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 9,800 |
20 Nov 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.035 (+6.93%) | 11,000 |
16 Nov 2023 | SGD | 0.53 | 0.54 | 0.505 | 0.505 | 0.505 | -0.025 (-4.72%) | 30,200 |
15 Nov 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,300 |
14 Nov 2023 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 600 |
10 Nov 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 25,100 |
8 Nov 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |