Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | SGD | 0.695 | 0.77 | 0.695 | 0.73 | 0.73 | +0.03 (+4.29%) | 9,904,000 |
16 Jul 2003 | SGD | 0.675 | 0.715 | 0.675 | 0.7 | 0.7 | +0.025 (+3.70%) | 7,413,000 |
15 Jul 2003 | SGD | 0.69 | 0.69 | 0.65 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,926,000 |
14 Jul 2003 | SGD | 0.655 | 0.71 | 0.655 | 0.69 | 0.69 | +0.045 (+6.98%) | 5,815,000 |
11 Jul 2003 | SGD | 0.56 | 0.645 | 0.555 | 0.645 | 0.645 | +0.085 (+15.18%) | 5,717,000 |
10 Jul 2003 | SGD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 488,000 |
9 Jul 2003 | SGD | 0.54 | 0.59 | 0.54 | 0.565 | 0.565 | +0.03 (+5.61%) | 939,000 |
8 Jul 2003 | SGD | 0.51 | 0.54 | 0.51 | 0.535 | 0.535 | +0.025 (+4.90%) | 651,000 |
7 Jul 2003 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 497,000 |
4 Jul 2003 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 108,000 |
3 Jul 2003 | SGD | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 340,000 |
2 Jul 2003 | SGD | 0.485 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 360,000 |
1 Jul 2003 | SGD | 0.45 | 0.485 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,190,000 |
30 Jun 2003 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 282,000 |
27 Jun 2003 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 513,000 |
26 Jun 2003 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 76,000 |
25 Jun 2003 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 182,000 |
24 Jun 2003 | SGD | 0.415 | 0.44 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 223,000 |
23 Jun 2003 | SGD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 61,000 |
20 Jun 2003 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 39,000 |
19 Jun 2003 | SGD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 75,000 |
18 Jun 2003 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 128,000 |
17 Jun 2003 | SGD | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 238,000 |
16 Jun 2003 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 118,000 |
13 Jun 2003 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 47,000 |
12 Jun 2003 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 88,000 |
11 Jun 2003 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 449,000 |
10 Jun 2003 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Jun 2003 | SGD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 265,000 |
6 Jun 2003 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 36,000 |