Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 41,500 |
16 Apr 2024 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 9,500 |
15 Apr 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 117,500 |
11 Apr 2024 | USD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 46,300 |
9 Apr 2024 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 139,800 |
8 Apr 2024 | USD | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 87,400 |
5 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 27,900 |
4 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 7,800 |
2 Apr 2024 | USD | 1.54 | 1.65 | 1.53 | 1.62 | 1.62 | +0.05 (+3.18%) | 49,200 |
1 Apr 2024 | USD | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 2,700 |
28 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 3,000 |
25 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,800 |
22 Mar 2024 | USD | 1.59 | 1.6 | 1.54 | 1.6 | 1.6 | +0.03 (+1.91%) | 23,200 |
21 Mar 2024 | USD | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 14,500 |
20 Mar 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 2,000 |
19 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | -0.05 (-3.16%) | 19,000 |
14 Mar 2024 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 23,800 |
13 Mar 2024 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 12,000 |
12 Mar 2024 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,100 |
11 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
8 Mar 2024 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 89,100 |
7 Mar 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 35,800 |
6 Mar 2024 | USD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 104,900 |
5 Mar 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 3,600 |