Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 27,700 |
31 Oct 2023 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 7,000 |
30 Oct 2023 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 4,900 |
27 Oct 2023 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 21,900 |
26 Oct 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,500 |
25 Oct 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 38,600 |
24 Oct 2023 | SGD | 0.32 | 0.335 | 0.3 | 0.335 | 0.335 | -0.01 (-2.90%) | 178,600 |
23 Oct 2023 | SGD | 0.345 | 0.345 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 40,700 |
20 Oct 2023 | SGD | 0.33 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 55,600 |
19 Oct 2023 | SGD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 16,200 |
18 Oct 2023 | SGD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 153,100 |
17 Oct 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
16 Oct 2023 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 12,700 |
13 Oct 2023 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 51,900 |
12 Oct 2023 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 21,600 |
11 Oct 2023 | SGD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 58,400 |
10 Oct 2023 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 78,700 |
9 Oct 2023 | SGD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 88,400 |
6 Oct 2023 | SGD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 75,800 |
5 Oct 2023 | SGD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 4,700 |
4 Oct 2023 | SGD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 54,800 |
3 Oct 2023 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 4,300 |
2 Oct 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.36 | 0.36 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 154,200 |
28 Sep 2023 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 37,200 |
27 Sep 2023 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 95,500 |
26 Sep 2023 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 60,700 |
25 Sep 2023 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 103,400 |
22 Sep 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 15,600 |
21 Sep 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 22,600 |