Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 71,400 |
18 Apr 2024 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 29,900 |
17 Apr 2024 | SGD | 0.51 | 0.535 | 0.505 | 0.535 | 0.535 | +0.035 (+7.00%) | 234,400 |
16 Apr 2024 | SGD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 122,100 |
15 Apr 2024 | SGD | 0.53 | 0.535 | 0.515 | 0.52 | 0.52 | -0.015 (-2.80%) | 101,700 |
12 Apr 2024 | SGD | 0.515 | 0.545 | 0.515 | 0.535 | 0.535 | +0.025 (+4.90%) | 384,500 |
11 Apr 2024 | SGD | 0.49 | 0.515 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 607,400 |
9 Apr 2024 | SGD | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | +0.03 (+6.45%) | 470,600 |
8 Apr 2024 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 150,700 |
5 Apr 2024 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 23,300 |
4 Apr 2024 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 380,100 |
3 Apr 2024 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 5,000 |
1 Apr 2024 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 367,300 |
28 Mar 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 30,000 |
27 Mar 2024 | SGD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 227,000 |
26 Mar 2024 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 382,600 |
25 Mar 2024 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 33,500 |
22 Mar 2024 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 89,000 |
21 Mar 2024 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 5,000 |
20 Mar 2024 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 83,000 |
19 Mar 2024 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 125,800 |
18 Mar 2024 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 199,500 |
15 Mar 2024 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 100 |
14 Mar 2024 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 29,000 |
13 Mar 2024 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 33,000 |
12 Mar 2024 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 33,200 |
11 Mar 2024 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 10,100 |
7 Mar 2024 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 100 |