49 Followers SGX:M14 - InnoTek (SGD 0.435) INNOTEK LIMITED
Sector: Electronic Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 0.435 0.43 0.43 0.435 +0.005 (+1.16%) 10,100
17 Sep 2020 SGD 0.43 0.43 0.43 0.43 -0.005 (-1.15%) 75,000
16 Sep 2020 SGD 0.435 0.43 0.435 0.435 +0.005 (+1.16%) 271,300
15 Sep 2020 SGD 0.435 0.425 0.435 0.43 0.0 (0.0%) 113,400
14 Sep 2020 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 40,000
11 Sep 2020 SGD 0.43 0.42 0.42 0.43 +0.005 (+1.18%) 94,000
10 Sep 2020 SGD 0.445 0.425 0.435 0.425 -0.005 (-1.16%) 493,800
9 Sep 2020 SGD 0.435 0.43 0.435 0.43 -0.010 (-2.27%) 79,200
8 Sep 2020 SGD 0.44 0.425 0.425 0.44 +0.010 (+2.33%) 82,800
7 Sep 2020 SGD 0.44 0.425 0.43 0.43 -0.015 (-3.37%) 162,200
4 Sep 2020 SGD 0.445 0.435 0.435 0.445 0.0 (0.0%) 99,000
3 Sep 2020 SGD 0.445 0.415 0.42 0.445 +0.025 (+5.95%) 598,500
2 Sep 2020 SGD 0.43 0.41 0.41 0.42 +0.010 (+2.44%) 1,015,800
1 Sep 2020 SGD 0.41 0.4 0.41 0.41 +0.005 (+1.23%) 352,500
31 Aug 2020 SGD 0.41 0.405 0.41 0.405 -0.005 (-1.22%) 607,000
28 Aug 2020 SGD 0.415 0.405 0.415 0.41 -0.005 (-1.20%) 254,000
27 Aug 2020 SGD 0.42 0.41 0.42 0.415 0.0 (0.0%) 360,100
26 Aug 2020 SGD 0.415 0.4 0.4 0.415 +0.015 (+3.75%) 213,600
25 Aug 2020 SGD 0.405 0.395 0.4 0.4 0.0 (0.0%) 395,300
24 Aug 2020 SGD 0.405 0.395 0.4 0.4 0.0 (0.0%) 641,600
21 Aug 2020 SGD 0.4 0.39 0.39 0.4 +0.010 (+2.56%) 649,600
20 Aug 2020 SGD 0.39 0.38 0.385 0.39 0.0 (0.0%) 80,500
19 Aug 2020 SGD 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
18 Aug 2020 SGD 0.395 0.38 0.38 0.39 0.0 (0.0%) 375,300
17 Aug 2020 SGD 0.395 0.385 0.395 0.39 -0.010 (-2.50%) 396,800
14 Aug 2020 SGD 0.405 0.39 0.4 0.4 0.0 (0.0%) 593,100
13 Aug 2020 SGD 0.41 0.39 0.395 0.4 +0.005 (+1.27%) 493,400
12 Aug 2020 SGD 0.395 0.385 0.395 0.395 -0.005 (-1.25%) 160,000
11 Aug 2020 SGD 0.41 0.395 0.4 0.4 +0.010 (+2.56%) 204,800
7 Aug 2020 SGD 0.4 0.39 0.39 0.39 -0.005 (-1.27%) 185,700