Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | SGD | 0.795 | 0.82 | 0.78 | 0.815 | 0.815 | +0.02 (+2.52%) | 1,903,000 |
9 May 2005 | SGD | 0.78 | 0.8 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 902,000 |
6 May 2005 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 200,000 |
5 May 2005 | SGD | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 105,000 |
4 May 2005 | SGD | 0.77 | 0.79 | 0.77 | 0.785 | 0.785 | +0.01 (+1.29%) | 568,000 |
3 May 2005 | SGD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 347,000 |
29 Apr 2005 | SGD | 0.765 | 0.79 | 0.765 | 0.79 | 0.79 | +0.02 (+2.60%) | 521,000 |
28 Apr 2005 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 106,000 |
27 Apr 2005 | SGD | 0.77 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 52,000 |
26 Apr 2005 | SGD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 311,000 |
25 Apr 2005 | SGD | 0.79 | 0.805 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 513,000 |
22 Apr 2005 | SGD | 0.795 | 0.815 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 1,818,000 |
21 Apr 2005 | SGD | 0.745 | 0.785 | 0.745 | 0.785 | 0.785 | +0.025 (+3.29%) | 2,053,000 |
20 Apr 2005 | SGD | 0.755 | 0.77 | 0.755 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,156,000 |
19 Apr 2005 | SGD | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,194,000 |
18 Apr 2005 | SGD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 1,199,000 |
15 Apr 2005 | SGD | 0.775 | 0.775 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 276,000 |
14 Apr 2005 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 140,000 |
13 Apr 2005 | SGD | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | +0.03 (+3.92%) | 802,000 |
12 Apr 2005 | SGD | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 740,000 |
11 Apr 2005 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 311,000 |
8 Apr 2005 | SGD | 0.79 | 0.795 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 499,000 |
7 Apr 2005 | SGD | 0.775 | 0.79 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 403,000 |
6 Apr 2005 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 253,000 |
5 Apr 2005 | SGD | 0.785 | 0.8 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 921,000 |
4 Apr 2005 | SGD | 0.75 | 0.805 | 0.75 | 0.785 | 0.785 | +0.035 (+4.67%) | 6,842,000 |
1 Apr 2005 | SGD | 0.72 | 0.755 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,964,000 |
31 Mar 2005 | SGD | 0.72 | 0.735 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,659,000 |
30 Mar 2005 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,467,000 |
29 Mar 2005 | SGD | 0.72 | 0.725 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 932,000 |