Sabana Reit Recent Share Price (SGX:M1GU)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

515 Followers SGX:M1GU - Sabana Industrial REIT Sabana Reit
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	SGD	0.45	0.44	0.445	0.45	0.45	+0.005 (+1.12%)	318,800
23 May 2022	SGD	0.45	0.44	0.44	0.445	0.445	+0.005 (+1.14%)	1,390,900
20 May 2022	SGD	0.45	0.44	0.45	0.44	0.44	-0.01 (-2.22%)	99,400
19 May 2022	SGD	0.45	0.445	0.445	0.45	0.45	0.0 (0.0%)	169,100
18 May 2022	SGD	0.45	0.44	0.445	0.45	0.45	+0.01 (+2.27%)	431,400
17 May 2022	SGD	0.45	0.44	0.445	0.44	0.44	-0.01 (-2.22%)	1,982,200
13 May 2022	SGD	0.45	0.44	0.445	0.45	0.45	0.0 (0.0%)	1,648,800
12 May 2022	SGD	0.45	0.44	0.44	0.45	0.45	+0.01 (+2.27%)	1,706,500
11 May 2022	SGD	0.45	0.44	0.445	0.44	0.44	-0.005 (-1.12%)	3,092,500
10 May 2022	SGD	0.445	0.44	0.445	0.445	0.445	0.0 (0.0%)	1,056,800
9 May 2022	SGD	0.45	0.445	0.445	0.445	0.445	0.0 (0.0%)	50,800
6 May 2022	SGD	0.45	0.445	0.445	0.445	0.445	0.0 (0.0%)	430,100
5 May 2022	SGD	0.45	0.445	0.45	0.445	0.445	-0.005 (-1.11%)	1,085,200
4 May 2022	SGD	0.45	0.445	0.45	0.45	0.45	-0.005 (-1.10%)	5,974,000
29 Apr 2022	SGD	0.455	0.445	0.45	0.455	0.455	+0.005 (+1.11%)	1,047,400
28 Apr 2022	SGD	0.455	0.445	0.45	0.45	0.45	0.0 (0.0%)	1,782,200
27 Apr 2022	SGD	0.455	0.45	0.45	0.45	0.45	0.0 (0.0%)	777,800
26 Apr 2022	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	118,200
25 Apr 2022	SGD	0.455	0.45	0.45	0.45	0.45	-0.005 (-1.10%)	551,200
22 Apr 2022	SGD	0.455	0.45	0.45	0.455	0.455	+0.005 (+1.11%)	593,700
21 Apr 2022	SGD	0.455	0.445	0.455	0.45	0.45	0.0 (0.0%)	886,800
20 Apr 2022	SGD	0.455	0.445	0.45	0.45	0.45	0.0 (0.0%)	395,000
19 Apr 2022	SGD	0.455	0.45	0.45	0.45	0.45	0.0 (0.0%)	61,700
18 Apr 2022	SGD	0.455	0.45	0.45	0.45	0.45	0.0 (0.0%)	23,000
14 Apr 2022	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	48,200
13 Apr 2022	SGD	0.455	0.445	0.45	0.45	0.45	0.0 (0.0%)	470,200
12 Apr 2022	SGD	0.455	0.45	0.45	0.45	0.45	0.0 (0.0%)	392,600
11 Apr 2022	SGD	0.46	0.45	0.46	0.45	0.45	-0.015 (-3.23%)	362,100
8 Apr 2022	SGD	0.465	0.455	0.46	0.465	0.465	0.0 (0.0%)	68,800
7 Apr 2022	SGD	0.465	0.455	0.46	0.465	0.465	+0.005 (+1.09%)	331,700

First
1
2
3
4
5
Last

See Xignite Response