Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 129,000 |
5 Mar 2024 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 42,700 |
4 Mar 2024 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 132,600 |
1 Mar 2024 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 85,500 |
29 Feb 2024 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 313,600 |
28 Feb 2024 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 142,900 |
27 Feb 2024 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 118,200 |
26 Feb 2024 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 282,200 |
23 Feb 2024 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 104,100 |
22 Feb 2024 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 806,600 |
21 Feb 2024 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 80,300 |
20 Feb 2024 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 107,800 |
19 Feb 2024 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 10,800 |
16 Feb 2024 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 115,400 |
15 Feb 2024 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 63,700 |
14 Feb 2024 | SGD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 588,300 |
13 Feb 2024 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 66,600 |
9 Feb 2024 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 70,200 |
8 Feb 2024 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 84,800 |
7 Feb 2024 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 43,600 |
6 Feb 2024 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 531,600 |
5 Feb 2024 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 159,200 |
2 Feb 2024 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 137,500 |
1 Feb 2024 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 23,600 |
31 Jan 2024 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 124,200 |
30 Jan 2024 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 559,600 |
29 Jan 2024 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 260,000 |
26 Jan 2024 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 360,800 |
25 Jan 2024 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 111,400 |
24 Jan 2024 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 882,500 |