Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | SGD | 1.15 | 1.15 | 1.14 | 1.145 | 1.145 | -0.005 (-0.43%) | 2,435,000 |
22 Oct 2012 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.015 (+1.32%) | 1,859,000 |
19 Oct 2012 | SGD | 1.135 | 1.15 | 1.13 | 1.135 | 1.135 | +0.005 (+0.44%) | 8,818,000 |
18 Oct 2012 | SGD | 1.135 | 1.135 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 3,822,000 |
17 Oct 2012 | SGD | 1.135 | 1.145 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 5,237,000 |
16 Oct 2012 | SGD | 1.135 | 1.135 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 2,473,000 |
15 Oct 2012 | SGD | 1.135 | 1.14 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 1,361,000 |
12 Oct 2012 | SGD | 1.135 | 1.135 | 1.13 | 1.135 | 1.135 | 0.0 (0.0%) | 1,079,000 |
11 Oct 2012 | SGD | 1.13 | 1.135 | 1.13 | 1.135 | 1.135 | 0.0 (0.0%) | 857,000 |
10 Oct 2012 | SGD | 1.13 | 1.135 | 1.13 | 1.135 | 1.135 | 0.0 (0.0%) | 1,407,000 |
9 Oct 2012 | SGD | 1.135 | 1.14 | 1.13 | 1.135 | 1.135 | 0.0 (0.0%) | 1,471,000 |
8 Oct 2012 | SGD | 1.145 | 1.145 | 1.13 | 1.135 | 1.135 | -0.01 (-0.87%) | 2,438,000 |
5 Oct 2012 | SGD | 1.14 | 1.145 | 1.135 | 1.145 | 1.145 | +0.005 (+0.44%) | 1,811,000 |
4 Oct 2012 | SGD | 1.135 | 1.14 | 1.135 | 1.14 | 1.14 | +0.005 (+0.44%) | 1,377,000 |
3 Oct 2012 | SGD | 1.14 | 1.145 | 1.135 | 1.135 | 1.135 | -0.01 (-0.87%) | 971,000 |
2 Oct 2012 | SGD | 1.145 | 1.145 | 1.14 | 1.145 | 1.145 | 0.0 (0.0%) | 626,000 |
1 Oct 2012 | SGD | 1.145 | 1.145 | 1.14 | 1.145 | 1.145 | 0.0 (0.0%) | 610,000 |
28 Sep 2012 | SGD | 1.145 | 1.145 | 1.14 | 1.145 | 1.145 | +0.005 (+0.44%) | 1,389,000 |
27 Sep 2012 | SGD | 1.135 | 1.145 | 1.135 | 1.14 | 1.14 | +0.005 (+0.44%) | 2,245,000 |
26 Sep 2012 | SGD | 1.14 | 1.14 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 603,000 |
25 Sep 2012 | SGD | 1.13 | 1.145 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,908,000 |
24 Sep 2012 | SGD | 1.13 | 1.13 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 1,821,000 |
21 Sep 2012 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 5,493,000 |
20 Sep 2012 | SGD | 1.11 | 1.115 | 1.105 | 1.11 | 1.11 | 0.0 (0.0%) | 1,475,000 |
19 Sep 2012 | SGD | 1.11 | 1.115 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 733,000 |
18 Sep 2012 | SGD | 1.115 | 1.115 | 1.11 | 1.11 | 1.11 | -0.005 (-0.45%) | 920,000 |
17 Sep 2012 | SGD | 1.115 | 1.12 | 1.11 | 1.115 | 1.115 | +0.005 (+0.45%) | 1,774,000 |
14 Sep 2012 | SGD | 1.11 | 1.12 | 1.105 | 1.11 | 1.11 | +0.005 (+0.45%) | 2,735,000 |
13 Sep 2012 | SGD | 1.105 | 1.11 | 1.1 | 1.105 | 1.105 | 0.0 (0.0%) | 1,032,000 |
12 Sep 2012 | SGD | 1.105 | 1.11 | 1.095 | 1.105 | 1.105 | -0.005 (-0.45%) | 1,609,000 |