465 Followers SGX:M1GU - Sabana Reit (SGD 0.375) SABANA SHARI'AH COMPLIANT REIT
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
17 Sep 2020 SGD 0.375 0.37 0.375 0.375 0.0 (0.0%) 730,500
16 Sep 2020 SGD 0.375 0.37 0.375 0.375 0.0 (0.0%) 349,200
15 Sep 2020 SGD 0.38 0.37 0.375 0.375 0.0 (0.0%) 373,400
14 Sep 2020 SGD 0.375 0.37 0.37 0.375 0.0 (0.0%) 484,800
11 Sep 2020 SGD 0.375 0.37 0.37 0.375 0.0 (0.0%) 583,200
10 Sep 2020 SGD 0.375 0.37 0.375 0.375 0.0 (0.0%) 1,833,200
9 Sep 2020 SGD 0.375 0.37 0.375 0.375 -0.005 (-1.32%) 490,200
8 Sep 2020 SGD 0.38 0.37 0.375 0.38 +0.005 (+1.33%) 735,500
7 Sep 2020 SGD 0.38 0.37 0.375 0.375 0.0 (0.0%) 137,200
4 Sep 2020 SGD 0.375 0.37 0.37 0.375 0.0 (0.0%) 296,000
3 Sep 2020 SGD 0.38 0.375 0.375 0.375 -0.005 (-1.32%) 340,100
2 Sep 2020 SGD 0.38 0.37 0.37 0.38 +0.010 (+2.70%) 1,100,100
1 Sep 2020 SGD 0.375 0.37 0.37 0.37 0.0 (0.0%) 1,234,100
31 Aug 2020 SGD 0.38 0.365 0.37 0.37 0.0 (0.0%) 2,225,300
28 Aug 2020 SGD 0.375 0.365 0.375 0.37 0.0 (0.0%) 652,100
27 Aug 2020 SGD 0.38 0.365 0.38 0.37 -0.005 (-1.33%) 1,967,400
26 Aug 2020 SGD 0.375 0.375 0.375 0.375 -0.005 (-1.32%) 63,000
25 Aug 2020 SGD 0.38 0.37 0.375 0.38 +0.010 (+2.70%) 637,400
24 Aug 2020 SGD 0.375 0.37 0.37 0.37 0.0 (0.0%) 286,200
21 Aug 2020 SGD 0.375 0.37 0.37 0.37 -0.005 (-1.33%) 216,500
20 Aug 2020 SGD 0.375 0.37 0.37 0.375 0.0 (0.0%) 602,500
19 Aug 2020 SGD 0.375 0.37 0.37 0.375 +0.005 (+1.35%) 181,600
18 Aug 2020 SGD 0.375 0.365 0.37 0.37 0.0 (0.0%) 868,700
17 Aug 2020 SGD 0.37 0.365 0.365 0.37 +0.005 (+1.37%) 601,800
14 Aug 2020 SGD 0.37 0.365 0.37 0.365 0.0 (0.0%) 505,800
13 Aug 2020 SGD 0.37 0.365 0.365 0.365 -0.005 (-1.35%) 662,500
12 Aug 2020 SGD 0.37 0.365 0.365 0.37 +0.005 (+1.37%) 275,600
11 Aug 2020 SGD 0.37 0.365 0.37 0.365 -0.005 (-1.35%) 635,900
7 Aug 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 548,200
6 Aug 2020 SGD 0.375 0.37 0.375 0.37 -0.010 (-2.63%) 652,200