Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0.131 | 0.132 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 298,300 |
30 Dec 2015 | SGD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 169,800 |
29 Dec 2015 | SGD | 0.13 | 0.132 | 0.128 | 0.132 | 0.132 | +0.004 (+3.13%) | 1,198,200 |
28 Dec 2015 | SGD | 0.125 | 0.132 | 0.125 | 0.128 | 0.128 | -0.003 (-2.29%) | 1,048,300 |
24 Dec 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.132 | 0.133 | 0.131 | 0.131 | 0.131 | +0.002 (+1.55%) | 720,100 |
22 Dec 2015 | SGD | 0.128 | 0.132 | 0.128 | 0.129 | 0.129 | +0.002 (+1.57%) | 476,700 |
21 Dec 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 54,500 |
17 Dec 2015 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 151,000 |
16 Dec 2015 | SGD | 0.127 | 0.128 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 87,600 |
15 Dec 2015 | SGD | 0.131 | 0.132 | 0.124 | 0.126 | 0.126 | -0.005 (-3.82%) | 1,499,900 |
14 Dec 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 85,500 |
11 Dec 2015 | SGD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 155,300 |
10 Dec 2015 | SGD | 0.13 | 0.14 | 0.129 | 0.132 | 0.132 | +0.002 (+1.54%) | 2,753,500 |
9 Dec 2015 | SGD | 0.129 | 0.131 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 112,000 |
8 Dec 2015 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 224,600 |
7 Dec 2015 | SGD | 0.132 | 0.132 | 0.125 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,116,300 |
4 Dec 2015 | SGD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 126,000 |
3 Dec 2015 | SGD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 114,000 |
2 Dec 2015 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 548,000 |
1 Dec 2015 | SGD | 0.132 | 0.132 | 0.131 | 0.132 | 0.132 | 0.0 (0.0%) | 374,000 |
30 Nov 2015 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 517,300 |
27 Nov 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 407,000 |
25 Nov 2015 | SGD | 0.133 | 0.134 | 0.131 | 0.132 | 0.132 | +0.005 (+3.94%) | 545,000 |
24 Nov 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 1,000 |