Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 8,000 |
20 Nov 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,000 |
19 Nov 2015 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 285,000 |
18 Nov 2015 | SGD | 0.133 | 0.134 | 0.13 | 0.134 | 0.134 | +0.003 (+2.29%) | 60,000 |
17 Nov 2015 | SGD | 0.133 | 0.133 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 403,000 |
16 Nov 2015 | SGD | 0.133 | 0.134 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 1,183,000 |
13 Nov 2015 | SGD | 0.131 | 0.135 | 0.13 | 0.135 | 0.135 | +0.003 (+2.27%) | 606,500 |
12 Nov 2015 | SGD | 0.133 | 0.133 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 407,800 |
11 Nov 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 335,200 |
9 Nov 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 90,200 |
6 Nov 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Nov 2015 | SGD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | +0.001 (+0.77%) | 177,300 |
4 Nov 2015 | SGD | 0.13 | 0.131 | 0.128 | 0.13 | 0.13 | -0.001 (-0.76%) | 113,300 |
3 Nov 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 45,000 |
2 Nov 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.004 (+3.15%) | 8,000 |
29 Oct 2015 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 81,200 |
28 Oct 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Oct 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 116,100 |
23 Oct 2015 | SGD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.003 (-2.27%) | 144,600 |
22 Oct 2015 | SGD | 0.129 | 0.134 | 0.129 | 0.132 | 0.132 | +0.003 (+2.33%) | 421,500 |
21 Oct 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.002 (+1.57%) | 70,000 |
20 Oct 2015 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 170,000 |
19 Oct 2015 | SGD | 0.13 | 0.13 | 0.126 | 0.129 | 0.129 | +0.002 (+1.57%) | 222,000 |
16 Oct 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
15 Oct 2015 | SGD | 0.127 | 0.131 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 345,000 |
14 Oct 2015 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 180,000 |
13 Oct 2015 | SGD | 0.13 | 0.131 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 307,000 |
12 Oct 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |