Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2015 | SGD | 0.13 | 0.133 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 336,700 |
8 Oct 2015 | SGD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 441,200 |
7 Oct 2015 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 438,000 |
6 Oct 2015 | SGD | 0.127 | 0.136 | 0.127 | 0.136 | 0.136 | +0.009 (+7.09%) | 1,583,100 |
5 Oct 2015 | SGD | 0.124 | 0.127 | 0.124 | 0.127 | 0.127 | +0.006 (+4.96%) | 570,200 |
2 Oct 2015 | SGD | 0.117 | 0.121 | 0.117 | 0.121 | 0.121 | +0.003 (+2.54%) | 377,600 |
1 Oct 2015 | SGD | 0.118 | 0.12 | 0.117 | 0.118 | 0.118 | +0.001 (+0.85%) | 537,400 |
30 Sep 2015 | SGD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 2,000 |
29 Sep 2015 | SGD | 0.114 | 0.116 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 206,400 |
28 Sep 2015 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 400 |
25 Sep 2015 | SGD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 5,800 |
23 Sep 2015 | SGD | 0.116 | 0.118 | 0.116 | 0.117 | 0.117 | -0.001 (-0.85%) | 219,900 |
22 Sep 2015 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 110,500 |
21 Sep 2015 | SGD | 0.116 | 0.119 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 238,900 |
18 Sep 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 30,000 |
15 Sep 2015 | SGD | 0.117 | 0.118 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 353,200 |
14 Sep 2015 | SGD | 0.116 | 0.121 | 0.116 | 0.12 | 0.12 | +0.004 (+3.45%) | 310,300 |
10 Sep 2015 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 4,000 |
9 Sep 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 110,000 |
8 Sep 2015 | SGD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | +0.001 (+0.86%) | 225,900 |
7 Sep 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 97,100 |
4 Sep 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.114 | 0.116 | 0.112 | 0.116 | 0.116 | 0.0 (0.0%) | 78,000 |
2 Sep 2015 | SGD | 0.113 | 0.116 | 0.113 | 0.116 | 0.116 | +0.003 (+2.65%) | 140,000 |
1 Sep 2015 | SGD | 0.115 | 0.119 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 399,400 |
31 Aug 2015 | SGD | 0.117 | 0.117 | 0.115 | 0.116 | 0.116 | 0.0 (0.0%) | 185,000 |
28 Aug 2015 | SGD | 0.122 | 0.122 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 122,000 |
27 Aug 2015 | SGD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | +0.005 (+4.31%) | 751,300 |