Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | SGD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | +0.003 (+2.19%) | 133,200 |
9 Jul 2015 | SGD | 0.135 | 0.137 | 0.134 | 0.137 | 0.137 | +0.003 (+2.24%) | 330,900 |
8 Jul 2015 | SGD | 0.137 | 0.137 | 0.133 | 0.134 | 0.134 | -0.005 (-3.60%) | 1,007,800 |
7 Jul 2015 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 8,500 |
6 Jul 2015 | SGD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | -0.002 (-1.43%) | 195,000 |
3 Jul 2015 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.002 (+1.45%) | 130,000 |
2 Jul 2015 | SGD | 0.141 | 0.142 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 798,300 |
1 Jul 2015 | SGD | 0.142 | 0.143 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,236,200 |
30 Jun 2015 | SGD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 151,000 |
29 Jun 2015 | SGD | 0.141 | 0.143 | 0.139 | 0.143 | 0.143 | -0.002 (-1.38%) | 2,550,200 |
26 Jun 2015 | SGD | 0.144 | 0.145 | 0.143 | 0.145 | 0.145 | +0.001 (+0.69%) | 770,000 |
25 Jun 2015 | SGD | 0.144 | 0.145 | 0.143 | 0.144 | 0.144 | -0.001 (-0.69%) | 470,000 |
24 Jun 2015 | SGD | 0.143 | 0.148 | 0.143 | 0.145 | 0.145 | +0.001 (+0.69%) | 2,570,300 |
23 Jun 2015 | SGD | 0.144 | 0.147 | 0.141 | 0.144 | 0.144 | 0.0 (0.0%) | 2,538,700 |
22 Jun 2015 | SGD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.004 (+2.86%) | 1,313,500 |
19 Jun 2015 | SGD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 609,900 |
18 Jun 2015 | SGD | 0.14 | 0.141 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 959,200 |
17 Jun 2015 | SGD | 0.136 | 0.14 | 0.135 | 0.14 | 0.14 | +0.004 (+2.94%) | 624,100 |
16 Jun 2015 | SGD | 0.139 | 0.139 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 955,000 |
15 Jun 2015 | SGD | 0.141 | 0.141 | 0.137 | 0.137 | 0.137 | -0.005 (-3.52%) | 1,266,700 |
12 Jun 2015 | SGD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 400,000 |
11 Jun 2015 | SGD | 0.141 | 0.143 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 703,700 |
10 Jun 2015 | SGD | 0.14 | 0.144 | 0.139 | 0.142 | 0.142 | +0.002 (+1.43%) | 810,700 |
9 Jun 2015 | SGD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,904,000 |
8 Jun 2015 | SGD | 0.149 | 0.15 | 0.143 | 0.145 | 0.145 | -0.002 (-1.36%) | 3,934,200 |
5 Jun 2015 | SGD | 0.135 | 0.148 | 0.134 | 0.147 | 0.147 | +0.01 (+7.30%) | 9,529,500 |
4 Jun 2015 | SGD | 0.135 | 0.137 | 0.134 | 0.137 | 0.137 | -0.001 (-0.72%) | 805,100 |
3 Jun 2015 | SGD | 0.139 | 0.139 | 0.136 | 0.138 | 0.138 | -0.002 (-1.43%) | 953,700 |
2 Jun 2015 | SGD | 0.143 | 0.143 | 0.138 | 0.14 | 0.14 | -0.003 (-2.10%) | 1,863,200 |
29 May 2015 | SGD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 610,500 |