Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | SGD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 3,157,000 |
25 Aug 2004 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,803,000 |
24 Aug 2004 | SGD | 0.48 | 0.5 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 6,302,000 |
23 Aug 2004 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.02 (+4.35%) | 3,068,000 |
20 Aug 2004 | SGD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 3,890,000 |
19 Aug 2004 | SGD | 0.445 | 0.465 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 3,636,000 |
18 Aug 2004 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,840,000 |
17 Aug 2004 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 2,928,000 |
16 Aug 2004 | SGD | 0.465 | 0.465 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 2,667,000 |
13 Aug 2004 | SGD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,780,000 |
12 Aug 2004 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 2,219,000 |
11 Aug 2004 | SGD | 0.5 | 0.5 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 2,928,000 |
10 Aug 2004 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,754,000 |
6 Aug 2004 | SGD | 0.495 | 0.52 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 8,488,000 |
5 Aug 2004 | SGD | 0.49 | 0.51 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 3,718,000 |
4 Aug 2004 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 1,391,000 |
3 Aug 2004 | SGD | 0.495 | 0.51 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 4,790,000 |
2 Aug 2004 | SGD | 0.505 | 0.51 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 14,248,000 |
30 Jul 2004 | SGD | 0.5 | 0.52 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 9,316,000 |
29 Jul 2004 | SGD | 0.47 | 0.505 | 0.46 | 0.5 | 0.5 | +0.025 (+5.26%) | 14,998,000 |
28 Jul 2004 | SGD | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | +0.02 (+4.40%) | 10,870,000 |
27 Jul 2004 | SGD | 0.46 | 0.465 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 6,073,000 |
26 Jul 2004 | SGD | 0.47 | 0.475 | 0.455 | 0.46 | 0.46 | -0.03 (-6.12%) | 7,398,000 |
23 Jul 2004 | SGD | 0.515 | 0.525 | 0.48 | 0.49 | 0.49 | -0.025 (-4.85%) | 16,261,000 |
22 Jul 2004 | SGD | 0.43 | 0.53 | 0.43 | 0.515 | 0.515 | 0.0 (0.0%) | 86,653,000 |