Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.44 | 1.49 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 15,486,000 |
27 Mar 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 17,236,600 |
26 Mar 2024 | SGD | 1.44 | 1.47 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 23,592,400 |
25 Mar 2024 | SGD | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 31,109,500 |
22 Mar 2024 | SGD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 21,711,500 |
21 Mar 2024 | SGD | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | +0.06 (+4.26%) | 29,864,700 |
20 Mar 2024 | SGD | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 11,542,100 |
19 Mar 2024 | SGD | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 20,676,100 |
18 Mar 2024 | SGD | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 16,201,500 |
15 Mar 2024 | SGD | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -0.03 (-2.04%) | 30,671,200 |
14 Mar 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 10,667,800 |
13 Mar 2024 | SGD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 14,061,800 |
12 Mar 2024 | SGD | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 13,139,700 |
11 Mar 2024 | SGD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 10,958,700 |
8 Mar 2024 | SGD | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 14,873,300 |
7 Mar 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 12,921,500 |
6 Mar 2024 | SGD | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 15,552,400 |
5 Mar 2024 | SGD | 1.46 | 1.47 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 22,031,500 |
4 Mar 2024 | SGD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 18,506,500 |
1 Mar 2024 | SGD | 1.49 | 1.5 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 29,869,100 |
29 Feb 2024 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 22,185,600 |
28 Feb 2024 | SGD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 18,270,800 |
27 Feb 2024 | SGD | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 21,100,400 |
26 Feb 2024 | SGD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 14,524,800 |
23 Feb 2024 | SGD | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 15,185,600 |
22 Feb 2024 | SGD | 1.52 | 1.53 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 21,185,000 |
21 Feb 2024 | SGD | 1.52 | 1.55 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 19,511,100 |
20 Feb 2024 | SGD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 11,071,500 |
19 Feb 2024 | SGD | 1.54 | 1.55 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 15,929,300 |
16 Feb 2024 | SGD | 1.53 | 1.55 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 22,231,700 |