| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | SGD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 10,581,900 |
| 19 Jan 2024 | SGD | 1.63 | 1.64 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 16,097,400 |
| 18 Jan 2024 | SGD | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 22,851,200 |
| 17 Jan 2024 | SGD | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 11,929,800 |
| 16 Jan 2024 | SGD | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 6,451,100 |
| 15 Jan 2024 | SGD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 6,069,400 |
| 12 Jan 2024 | SGD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 14,614,100 |
| 11 Jan 2024 | SGD | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | +0.05 (+3.05%) | 14,540,700 |
| 10 Jan 2024 | SGD | 1.67 | 1.67 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 18,619,500 |
| 9 Jan 2024 | SGD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 9,014,100 |
| 8 Jan 2024 | SGD | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 7,208,900 |
| 5 Jan 2024 | SGD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 11,443,400 |
| 4 Jan 2024 | SGD | 1.69 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 10,549,700 |
| 3 Jan 2024 | SGD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 9,713,200 |
| 2 Jan 2024 | SGD | 1.73 | 1.74 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 9,318,300 |
| 29 Dec 2023 | SGD | 1.72 | 1.75 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 14,606,700 |
| 28 Dec 2023 | SGD | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 13,626,800 |
| 27 Dec 2023 | SGD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 7,336,000 |
| 26 Dec 2023 | SGD | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 3,044,300 |
| 22 Dec 2023 | SGD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 6,798,900 |
| 21 Dec 2023 | SGD | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 7,359,200 |
| 20 Dec 2023 | SGD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 8,822,200 |
| 19 Dec 2023 | SGD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 9,566,800 |
| 18 Dec 2023 | SGD | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -0.04 (-2.35%) | 10,312,100 |
| 15 Dec 2023 | SGD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 15,350,300 |
| 14 Dec 2023 | SGD | 1.65 | 1.7 | 1.65 | 1.69 | 1.69 | +0.06 (+3.68%) | 23,212,500 |
| 13 Dec 2023 | SGD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 5,130,200 |
| 12 Dec 2023 | SGD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 8,946,600 |
| 11 Dec 2023 | SGD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 7,210,600 |
| 8 Dec 2023 | SGD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 7,967,100 |
