Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 8,946,600 |
11 Dec 2023 | SGD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 7,210,600 |
8 Dec 2023 | SGD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 7,967,100 |
7 Dec 2023 | SGD | 1.61 | 1.63 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 9,278,400 |
6 Dec 2023 | SGD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 4,412,000 |
5 Dec 2023 | SGD | 1.6 | 1.62 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 6,219,200 |
4 Dec 2023 | SGD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 12,615,600 |
1 Dec 2023 | SGD | 1.6 | 1.61 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 6,625,600 |
30 Nov 2023 | SGD | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 22,037,300 |
29 Nov 2023 | SGD | 1.58 | 1.63 | 1.57 | 1.62 | 1.62 | +0.05 (+3.18%) | 21,973,700 |
28 Nov 2023 | SGD | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 19,203,200 |
27 Nov 2023 | SGD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 12,431,900 |
24 Nov 2023 | SGD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 9,662,600 |
23 Nov 2023 | SGD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 9,037,300 |
22 Nov 2023 | SGD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 6,462,800 |
21 Nov 2023 | SGD | 1.6 | 1.62 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 14,632,100 |
20 Nov 2023 | SGD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 9,042,500 |
17 Nov 2023 | SGD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 7,487,100 |
16 Nov 2023 | SGD | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 15,286,100 |
15 Nov 2023 | SGD | 1.56 | 1.62 | 1.56 | 1.59 | 1.59 | +0.06 (+3.92%) | 23,015,800 |
14 Nov 2023 | SGD | 1.55 | 1.56 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 17,988,600 |
10 Nov 2023 | SGD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 10,024,500 |
9 Nov 2023 | SGD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 14,386,600 |
8 Nov 2023 | SGD | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 11,137,500 |
7 Nov 2023 | SGD | 1.57 | 1.58 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 13,700,200 |
6 Nov 2023 | SGD | 1.56 | 1.59 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 14,579,400 |
3 Nov 2023 | SGD | 1.54 | 1.56 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 12,160,700 |
2 Nov 2023 | SGD | 1.5 | 1.53 | 1.5 | 1.51 | 1.51 | +0.03 (+2.03%) | 15,486,900 |
1 Nov 2023 | SGD | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 8,247,700 |
31 Oct 2023 | SGD | 1.48 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 13,024,300 |