Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | SGD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 15,536,100 |
24 Oct 2023 | SGD | 1.45 | 1.5 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 16,144,100 |
23 Oct 2023 | SGD | 1.47 | 1.5 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 17,677,500 |
20 Oct 2023 | SGD | 1.5 | 1.52 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 30,215,300 |
19 Oct 2023 | SGD | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 20,934,900 |
18 Oct 2023 | SGD | 1.59 | 1.59 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 20,304,700 |
17 Oct 2023 | SGD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 17,366,700 |
16 Oct 2023 | SGD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 7,327,000 |
13 Oct 2023 | SGD | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 6,658,300 |
12 Oct 2023 | SGD | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | +0.03 (+1.90%) | 13,857,800 |
11 Oct 2023 | SGD | 1.6 | 1.62 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 15,706,700 |
10 Oct 2023 | SGD | 1.57 | 1.6 | 1.57 | 1.58 | 1.58 | +0.03 (+1.94%) | 13,454,800 |
9 Oct 2023 | SGD | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 9,279,300 |
6 Oct 2023 | SGD | 1.6 | 1.61 | 1.54 | 1.55 | 1.55 | -0.06 (-3.73%) | 42,502,500 |
5 Oct 2023 | SGD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 15,066,300 |
4 Oct 2023 | SGD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 20,856,200 |
3 Oct 2023 | SGD | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 11,608,300 |
2 Oct 2023 | SGD | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 15,493,300 |
29 Sep 2023 | SGD | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 11,312,900 |
28 Sep 2023 | SGD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 13,697,400 |
27 Sep 2023 | SGD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 11,986,000 |
26 Sep 2023 | SGD | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 10,121,300 |
25 Sep 2023 | SGD | 1.67 | 1.7 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 9,016,772 |
22 Sep 2023 | SGD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 15,219,000 |
21 Sep 2023 | SGD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 7,444,300 |
20 Sep 2023 | SGD | 1.71 | 1.73 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 14,728,800 |
19 Sep 2023 | SGD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 5,557,000 |
18 Sep 2023 | SGD | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 11,981,800 |
15 Sep 2023 | SGD | 1.69 | 1.73 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 25,804,300 |
14 Sep 2023 | SGD | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 12,570,900 |