7 Followers SGX:M62 - PRINCIPAL ASEAN40 US$ (USD 7.45) PRINCIPAL FTSE ASEAN40
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
7 Aug 2020 USD 7.45 7.45 7.45 7.45 -0.040 (-0.53%) 300
6 Aug 2020 USD 7.49 7.49 7.49 7.49 +0.060 (+0.81%) 200
5 Aug 2020 USD 7.43 7.4 7.4 7.43 +0.030 (+0.41%) 600
4 Aug 2020 USD 7.4 7.36 7.36 7.4 +0.070 (+0.95%) 2,500
3 Aug 2020 USD 7.34 7.33 7.34 7.33 -0.120 (-1.61%) 2,200
30 Jul 2020 USD 7.46 7.39 7.39 7.45 -0.060 (-0.80%) 500
29 Jul 2020 USD 7.51 7.51 7.51 7.51 +0.060 (+0.81%) 200
28 Jul 2020 USD 7.52 7.45 7.52 7.45 +0.010 (+0.13%) 1,400
27 Jul 2020 USD 7.44 7.44 7.44 7.44 -0.060 (-0.80%) 0
24 Jul 2020 USD 7.94 7.5 7.94 7.5 -0.060 (-0.79%) 200
23 Jul 2020 USD 7.56 7.56 7.56 7.56 +0.050 (+0.67%) 0
22 Jul 2020 USD 7.51 7.51 7.51 7.51 -0.050 (-0.66%) 0
21 Jul 2020 USD 7.56 7.56 7.56 7.56 +0.090 (+1.20%) 0
20 Jul 2020 USD 7.47 7.47 7.47 7.47 -0.030 (-0.40%) 0
17 Jul 2020 USD 7.5 7.5 7.5 7.5 -0.040 (-0.53%) 1,000
16 Jul 2020 USD 7.54 7.54 7.54 7.54 -0.060 (-0.79%) 0
15 Jul 2020 USD 7.6 7.6 7.6 7.6 +0.120 (+1.60%) 0
14 Jul 2020 USD 7.48 7.48 7.48 7.48 -0.080 (-1.06%) 100
13 Jul 2020 USD 7.56 7.56 7.56 7.56 -0.040 (-0.53%) 0
9 Jul 2020 USD 7.6 7.6 7.6 7.6 -0.020 (-0.26%) 100
8 Jul 2020 USD 7.62 7.62 7.62 7.62 -0.330 (-4.15%) 1,000
7 Jul 2020 USD 7.95 7.95 7.95 7.95 0.0 (0.0%) 100
6 Jul 2020 USD 7.95 7.95 7.95 7.95 0.0 (0.0%) 0
3 Jul 2020 USD 7.95 7.95 7.95 7.95 0.0 (0.0%) 0
2 Jul 2020 USD 7.95 7.95 7.95 7.95 0.0 (0.0%) 0
1 Jul 2020 USD 7.95 7.95 7.95 7.95 0.0 (0.0%) 0
30 Jun 2020 USD 7.95 7.95 7.95 7.95 +0.180 (+2.32%) 500
29 Jun 2020 USD 7.77 7.77 7.77 7.77 -0.180 (-2.26%) 0
26 Jun 2020 USD 7.95 7.95 7.95 7.95 0.0 (0.0%) 0
25 Jun 2020 USD 7.95 7.95 7.95 7.95 0.0 (0.0%) 0