Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 8.17 | 8.23 | 8.17 | 8.23 | 8.23 | +0.21 (+2.62%) | 122,000 |
10 Jun 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.41 (+5.39%) | 4,900 |
8 Jun 2010 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.35 (-4.40%) | 400 |
7 Jun 2010 | USD | 7.97 | 7.97 | 7.96 | 7.96 | 7.96 | -0.23 (-2.81%) | 26,200 |
4 Jun 2010 | USD | 8.17 | 8.19 | 8.17 | 8.19 | 8.19 | -0.05 (-0.61%) | 40,000 |
3 Jun 2010 | USD | 7.97 | 8.24 | 7.97 | 8.24 | 8.24 | +0.33 (+4.17%) | 102,000 |
2 Jun 2010 | USD | 7.88 | 7.91 | 7.88 | 7.91 | 7.91 | -0.08 (-1.00%) | 60,000 |
1 Jun 2010 | USD | 8.16 | 8.16 | 7.98 | 7.99 | 7.99 | -0.18 (-2.20%) | 105,600 |
31 May 2010 | USD | 7.71 | 8.18 | 7.64 | 8.17 | 8.17 | +0.22 (+2.77%) | 407,000 |
27 May 2010 | USD | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | +0.2 (+2.58%) | 60,000 |
26 May 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 7.78 | 7.79 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 61,000 |
24 May 2010 | USD | 7.89 | 7.95 | 7.89 | 7.95 | 7.95 | +0.09 (+1.15%) | 60,300 |
21 May 2010 | USD | 7.95 | 7.95 | 7.81 | 7.86 | 7.86 | -0.14 (-1.75%) | 294,200 |
20 May 2010 | USD | 8.13 | 8.13 | 7.95 | 8 | 8 | -0.16 (-1.96%) | 673,900 |
19 May 2010 | USD | 8.05 | 8.22 | 8.05 | 8.16 | 8.16 | -0.19 (-2.28%) | 1,371,300 |
18 May 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 20,000 |
17 May 2010 | USD | 8.4 | 8.4 | 8.34 | 8.34 | 8.34 | -0.13 (-1.53%) | 50,900 |
14 May 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.19 (+2.29%) | 20,000 |
11 May 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 8.34 | 8.34 | 8.21 | 8.28 | 8.28 | -0.06 (-0.72%) | 151,700 |
6 May 2010 | USD | 8.4 | 8.4 | 8.34 | 8.34 | 8.34 | -0.26 (-3.02%) | 73,000 |
5 May 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 200 |
4 May 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |