LSE:M9SV - Market Access SICAV - Market Access Stoxx China A Minimum Variance Index UCITS ETF Market Access SICAV - Market A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 87.91 87.91 87.91 87.91 87.91 -10.245 (-10.44%) 0
14 Jan 2022 GBP 98.155 98.155 98.155 98.155 98.155 -0.150 (-0.15%) 0
13 Jan 2022 GBP 98.305 98.305 98.305 98.305 98.305 -1.575 (-1.58%) 0
12 Jan 2022 GBP 99.88 99.88 99.88 99.88 99.88 -0.625 (-0.62%) 0
11 Jan 2022 GBP 100.505 100.505 100.505 100.505 100.505 +0.545 (+0.55%) 0
10 Jan 2022 GBP 99.96 99.96 99.96 99.96 99.96 -0.155 (-0.15%) 0
7 Jan 2022 GBP 100.115 100.115 100.115 100.115 100.115 +0.105 (+0.10%) 0
6 Jan 2022 GBP 100.01 100.01 100.01 100.01 100.01 -0.655 (-0.65%) 0
5 Jan 2022 GBP 100.665 100.665 100.665 100.665 100.665 -0.435 (-0.43%) 0
4 Jan 2022 GBP 101.1 101.1 101.1 101.1 101.1 +13.190 (+15.00%) 0
31 Dec 2021 GBP 87.91 87.91 87.91 87.91 87.91 -12.065 (-12.07%) 0
30 Dec 2021 GBP 99.975 99.975 99.975 99.975 99.975 +0.705 (+0.71%) 0
29 Dec 2021 GBP 99.27 99.27 99.27 99.27 99.27 -1.635 (-1.62%) 0
24 Dec 2021 GBP 100.905 100.905 100.905 100.905 100.905 0.0 (0.0%) 0
23 Dec 2021 GBP 100.905 100.905 100.905 100.905 100.905 +0.260 (+0.26%) 0
22 Dec 2021 GBP 100.645 100.645 100.645 100.645 100.645 +0.065 (+0.06%) 0
21 Dec 2021 GBP 100.58 100.58 100.58 100.58 100.58 +0.540 (+0.54%) 0
20 Dec 2021 GBP 100.04 100.04 100.04 100.04 100.04 -0.430 (-0.43%) 0
17 Dec 2021 GBP 100.47 100.47 100.47 100.47 100.47 0.0 (0.0%) 0
16 Dec 2021 GBP 100.47 100.47 100.47 100.47 100.47 +0.145 (+0.14%) 0
15 Dec 2021 GBP 100.325 100.325 100.325 100.325 100.325 -0.230 (-0.23%) 0
14 Dec 2021 GBP 100.555 100.555 100.555 100.555 100.555 +0.070 (+0.07%) 0
13 Dec 2021 GBP 100.485 100.485 100.485 100.485 100.485 -0.335 (-0.33%) 0
10 Dec 2021 GBP 100.82 100.82 100.82 100.82 100.82 -0.160 (-0.16%) 0
9 Dec 2021 GBP 100.98 100.98 100.98 100.98 100.98 -0.060 (-0.06%) 0
8 Dec 2021 GBP 101.04 101.04 101.04 101.04 101.04 +1.505 (+1.51%) 0
7 Dec 2021 GBP 99.535 99.535 99.535 99.535 99.535 +0.180 (+0.18%) 0
6 Dec 2021 GBP 99.355 99.355 99.355 99.355 99.355 +0.960 (+0.98%) 0
3 Dec 2021 GBP 98.395 98.395 98.395 98.395 98.395 +0.580 (+0.59%) 0
2 Dec 2021 GBP 97.815 97.815 97.815 97.815 97.815 +0.410 (+0.42%) 0