LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBP 99.61 102.84 99.43 102.84 102.84 -0.41 (-0.40%) 0
26 Mar 2024 GBP 103.25 103.25 103.25 103.25 103.25 +0.4 (+0.39%) 0
25 Mar 2024 GBP 102.85 102.85 102.85 102.85 102.85 +0.49 (+0.48%) 0
22 Mar 2024 GBP 102.36 102.36 102.36 102.36 102.36 -0.51 (-0.50%) 0
21 Mar 2024 GBP 102.87 102.87 102.87 102.87 102.87 +0.64 (+0.63%) 0
20 Mar 2024 GBP 102.23 102.23 102.23 102.23 102.23 +0.63 (+0.62%) 0
19 Mar 2024 GBP 101.6 101.6 101.6 101.6 101.6 -0.17 (-0.17%) 0
18 Mar 2024 GBP 101.77 101.77 101.77 101.77 101.77 +0.88 (+0.87%) 0
15 Mar 2024 GBP 100.89 100.89 100.89 100.89 100.89 +0.235 (+0.23%) 0
14 Mar 2024 GBP 99.61 100.655 99.43 100.655 100.655 +0.34 (+0.34%) 421
13 Mar 2024 GBP 100.315 100.315 100.315 100.315 100.315 -0.475 (-0.47%) 0
12 Mar 2024 GBP 100.79 100.79 100.79 100.79 100.79 -2.96 (-2.85%) 0
11 Mar 2024 GBP 103.75 103.75 103.75 103.75 103.75 +1.57 (+1.54%) 0
8 Mar 2024 GBP 102.18 102.18 102.18 102.18 102.18 -0.48 (-0.47%) 0
7 Mar 2024 GBP 102.66 102.66 102.66 102.66 102.66 -0.85 (-0.82%) 0
6 Mar 2024 GBP 102.86 103.51 102.86 103.51 103.51 -0.08 (-0.08%) 55
5 Mar 2024 GBP 103.59 103.59 103.59 103.59 103.59 +1.38 (+1.35%) 0
4 Mar 2024 GBP 103.24 103.24 102.21 102.21 102.21 -0.86 (-0.83%) 31
1 Mar 2024 GBP 103.07 103.07 103.07 103.07 103.07 +0.16 (+0.16%) 0
29 Feb 2024 GBP 102.04 102.91 102.04 102.91 102.91 +2.05 (+2.03%) 1
28 Feb 2024 GBP 100.86 100.86 100.86 100.86 100.86 +0.13 (+0.13%) 0
27 Feb 2024 GBP 101.1 101.1 100.28 100.73 100.73 +0.98 (+0.98%) 503
26 Feb 2024 GBP 99.75 99.75 99.75 99.75 99.75 -3.43 (-3.32%) 66
23 Feb 2024 GBP 103.62 103.62 103.16 103.18 103.18 +0.01 (+0.01%) 131
22 Feb 2024 GBP 103.17 103.17 103.17 103.17 103.17 +1.27 (+1.25%) 0
21 Feb 2024 GBP 101.9 101.9 101.9 101.9 101.9 +0.1 (+0.10%) 0
20 Feb 2024 GBP 101.66 102.74 101.66 101.8 101.8 +0.9 (+0.89%) 580
19 Feb 2024 GBP 100.9 100.9 100.9 100.9 100.9 +2.08 (+2.10%) 0
16 Feb 2024 GBP 98.82 98.82 98.82 98.82 98.82 -0.41 (-0.41%) 0
15 Feb 2024 GBP 99.23 99.23 99.23 99.23 99.23 +0.55 (+0.56%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms