MARKET ACCESS CHINA MIN VAR Recent Share Price (LSE:M9SV)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

LSE:M9SV - Market Access SICAV - Market Access Stoxx China A Minimum Variance Index UCITS ETF MARKET ACCESS CHINA MIN VAR
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 May 2022	GBP	89.635	89.1	89.1	89.635	89.635	-1.03 (-1.14%)	0
24 May 2022	GBP	90.665	90.665	90.665	90.665	90.665	-1.045 (-1.14%)	0
23 May 2022	GBP	91.71	91.71	91.71	91.71	91.71	-0.265 (-0.29%)	0
20 May 2022	GBP	91.975	91.975	91.975	91.975	91.975	+2.06 (+2.29%)	0
19 May 2022	GBP	89.915	89.915	89.915	89.915	89.915	0.0 (0.0%)	0
18 May 2022	GBP	89.915	89.915	89.915	89.915	89.915	-0.24 (-0.27%)	0
17 May 2022	GBP	90.155	90.155	90.155	90.155	90.155	-1 (-1.10%)	0
16 May 2022	GBP	91.155	91.155	91.155	91.155	91.155	-1.14 (-1.24%)	0
13 May 2022	GBP	92.295	92.295	92.295	92.295	92.295	+0.51 (+0.56%)	0
12 May 2022	GBP	91.785	91.785	91.785	91.785	91.785	+0.36 (+0.39%)	0
11 May 2022	GBP	91.425	91.425	91.425	91.425	91.425	+0.11 (+0.12%)	0
10 May 2022	GBP	91.315	91.315	91.315	91.315	91.315	+1.96 (+2.19%)	0
9 May 2022	GBP	89.355	89.1	89.1	89.355	89.355	-1.185 (-1.31%)	80
6 May 2022	GBP	90.54	90.54	90.54	90.54	90.54	+0.13 (+0.14%)	0
5 May 2022	GBP	90.41	90.41	90.41	90.41	90.41	+0.465 (+0.52%)	0
4 May 2022	GBP	89.945	89.945	89.945	89.945	89.945	-1.14 (-1.25%)	0
3 May 2022	GBP	91.085	91.085	91.085	91.085	91.085	+1.215 (+1.35%)	0
29 Apr 2022	GBP	89.87	89.87	89.87	89.87	89.87	-0.14 (-0.16%)	0
28 Apr 2022	GBP	90.01	90.01	90.01	90.01	90.01	-0.33 (-0.37%)	0
27 Apr 2022	GBP	90.34	90.34	90.34	90.34	90.34	+1.925 (+2.18%)	0
26 Apr 2022	GBP	88.415	88.415	88.415	88.415	88.415	+0.6 (+0.68%)	0
25 Apr 2022	GBP	87.815	87.815	87.815	87.815	87.815	-4.45 (-4.82%)	0
22 Apr 2022	GBP	92.265	92.265	92.265	92.265	92.265	+1.71 (+1.89%)	0
21 Apr 2022	GBP	90.555	90.555	90.555	90.555	90.555	-3.08 (-3.29%)	0
20 Apr 2022	GBP	93.635	93.635	93.635	93.635	93.635	-0.385 (-0.41%)	0
19 Apr 2022	GBP	94.02	94.02	94.02	94.02	94.02	-2.405 (-2.49%)	0
14 Apr 2022	GBP	96.425	96.425	96.425	96.425	96.425	+2.06 (+2.18%)	0
13 Apr 2022	GBP	94.365	94.365	94.365	94.365	94.365	-0.665 (-0.70%)	0
12 Apr 2022	GBP	95.03	95.03	95.03	95.03	95.03	+1.345 (+1.44%)	0
11 Apr 2022	GBP	93.685	93.685	93.685	93.685	93.685	-1.785 (-1.87%)	0

First
1
2
3
4
5
Last

Unicorn Response