LSE:M9SV - Market Access SICAV - Market Access Stoxx China A Minimum Variance Index UCITS ETF MARKET ACCESS CHINA MIN VAR
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 GBP 89.635 89.1 89.1 89.635 89.635 -1.03 (-1.14%) 0
24 May 2022 GBP 90.665 90.665 90.665 90.665 90.665 -1.045 (-1.14%) 0
23 May 2022 GBP 91.71 91.71 91.71 91.71 91.71 -0.265 (-0.29%) 0
20 May 2022 GBP 91.975 91.975 91.975 91.975 91.975 +2.06 (+2.29%) 0
19 May 2022 GBP 89.915 89.915 89.915 89.915 89.915 0.0 (0.0%) 0
18 May 2022 GBP 89.915 89.915 89.915 89.915 89.915 -0.24 (-0.27%) 0
17 May 2022 GBP 90.155 90.155 90.155 90.155 90.155 -1 (-1.10%) 0
16 May 2022 GBP 91.155 91.155 91.155 91.155 91.155 -1.14 (-1.24%) 0
13 May 2022 GBP 92.295 92.295 92.295 92.295 92.295 +0.51 (+0.56%) 0
12 May 2022 GBP 91.785 91.785 91.785 91.785 91.785 +0.36 (+0.39%) 0
11 May 2022 GBP 91.425 91.425 91.425 91.425 91.425 +0.11 (+0.12%) 0
10 May 2022 GBP 91.315 91.315 91.315 91.315 91.315 +1.96 (+2.19%) 0
9 May 2022 GBP 89.355 89.1 89.1 89.355 89.355 -1.185 (-1.31%) 80
6 May 2022 GBP 90.54 90.54 90.54 90.54 90.54 +0.13 (+0.14%) 0
5 May 2022 GBP 90.41 90.41 90.41 90.41 90.41 +0.465 (+0.52%) 0
4 May 2022 GBP 89.945 89.945 89.945 89.945 89.945 -1.14 (-1.25%) 0
3 May 2022 GBP 91.085 91.085 91.085 91.085 91.085 +1.215 (+1.35%) 0
29 Apr 2022 GBP 89.87 89.87 89.87 89.87 89.87 -0.14 (-0.16%) 0
28 Apr 2022 GBP 90.01 90.01 90.01 90.01 90.01 -0.33 (-0.37%) 0
27 Apr 2022 GBP 90.34 90.34 90.34 90.34 90.34 +1.925 (+2.18%) 0
26 Apr 2022 GBP 88.415 88.415 88.415 88.415 88.415 +0.6 (+0.68%) 0
25 Apr 2022 GBP 87.815 87.815 87.815 87.815 87.815 -4.45 (-4.82%) 0
22 Apr 2022 GBP 92.265 92.265 92.265 92.265 92.265 +1.71 (+1.89%) 0
21 Apr 2022 GBP 90.555 90.555 90.555 90.555 90.555 -3.08 (-3.29%) 0
20 Apr 2022 GBP 93.635 93.635 93.635 93.635 93.635 -0.385 (-0.41%) 0
19 Apr 2022 GBP 94.02 94.02 94.02 94.02 94.02 -2.405 (-2.49%) 0
14 Apr 2022 GBP 96.425 96.425 96.425 96.425 96.425 +2.06 (+2.18%) 0
13 Apr 2022 GBP 94.365 94.365 94.365 94.365 94.365 -0.665 (-0.70%) 0
12 Apr 2022 GBP 95.03 95.03 95.03 95.03 95.03 +1.345 (+1.44%) 0
11 Apr 2022 GBP 93.685 93.685 93.685 93.685 93.685 -1.785 (-1.87%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms