LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Nov 2020 GBP 90.785 90.785 90.785 90.785 90.785 -0.375 (-0.41%) 0
25 Nov 2020 GBP 90.89 91.16 90.89 91.16 91.16 -0.615 (-0.67%) 13
24 Nov 2020 GBP 91.775 91.775 91.775 91.775 91.775 -0.07 (-0.08%) 0
23 Nov 2020 GBP 91.845 91.845 91.845 91.845 91.845 -2.05 (-2.18%) 0
20 Nov 2020 GBP 93.895 93.895 93.895 93.895 93.895 +1.045 (+1.13%) 0
19 Nov 2020 GBP 92.85 92.85 92.85 92.85 92.85 +0.855 (+0.93%) 0
18 Nov 2020 GBP 91.995 91.995 91.995 91.995 91.995 -0.55 (-0.59%) 0
17 Nov 2020 GBP 92.545 92.545 92.545 92.545 92.545 -0.25 (-0.27%) 0
16 Nov 2020 GBP 92.795 92.795 92.795 92.795 92.795 +1.575 (+1.73%) 0
13 Nov 2020 GBP 91.22 91.22 91.22 91.22 91.22 -1.385 (-1.50%) 0
12 Nov 2020 GBP 92.605 92.605 92.605 92.605 92.605 +1.13 (+1.24%) 0
11 Nov 2020 GBP 91.475 91.475 91.475 91.475 91.475 -0.635 (-0.69%) 0
10 Nov 2020 GBP 92.11 92.11 92.11 92.11 92.11 -1.395 (-1.49%) 0
9 Nov 2020 GBP 93.505 93.505 93.505 93.505 93.505 +1.145 (+1.24%) 0
6 Nov 2020 GBP 92.36 92.36 92.36 92.36 92.36 -0.165 (-0.18%) 0
5 Nov 2020 GBP 92.525 92.525 92.525 92.525 92.525 0.0 (0.0%) 0
4 Nov 2020 GBP 92.525 92.525 92.525 92.525 92.525 +2.205 (+2.44%) 0
3 Nov 2020 GBP 90.32 90.32 90.32 90.32 90.32 -0.09 (-0.10%) 0
2 Nov 2020 GBP 90.41 90.41 90.41 90.41 90.41 +0.625 (+0.70%) 0
30 Oct 2020 GBP 89.785 89.785 89.785 89.785 89.785 -1.235 (-1.36%) 0
29 Oct 2020 GBP 91.02 91.02 91.02 91.02 91.02 +0.755 (+0.84%) 0
28 Oct 2020 GBP 90.265 90.265 90.265 90.265 90.265 +0.465 (+0.52%) 0
27 Oct 2020 GBP 89.8 89.8 89.8 89.8 89.8 +0.135 (+0.15%) 0
26 Oct 2020 GBP 89.665 89.665 89.665 89.665 89.665 -0.925 (-1.02%) 0
23 Oct 2020 GBP 90.59 90.59 90.59 90.59 90.59 -0.385 (-0.42%) 0
22 Oct 2020 GBP 90.975 90.975 90.975 90.975 90.975 +0.025 (+0.03%) 0
21 Oct 2020 GBP 90.95 90.95 90.95 90.95 90.95 -1.01 (-1.10%) 0
20 Oct 2020 GBP 91.96 91.96 91.96 91.96 91.96 +0.645 (+0.71%) 0
19 Oct 2020 GBP 91.315 91.315 91.315 91.315 91.315 -0.675 (-0.73%) 0
16 Oct 2020 GBP 91.99 91.99 91.99 91.99 91.99 +0.555 (+0.61%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms