Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2020 |
GBP |
90.785 |
90.785 |
90.785 |
90.785 |
90.785 |
-0.375 (-0.41%)
|
0 |
25 Nov 2020 |
GBP |
90.89 |
91.16 |
90.89 |
91.16 |
91.16 |
-0.615 (-0.67%)
|
13 |
24 Nov 2020 |
GBP |
91.775 |
91.775 |
91.775 |
91.775 |
91.775 |
-0.07 (-0.08%)
|
0 |
23 Nov 2020 |
GBP |
91.845 |
91.845 |
91.845 |
91.845 |
91.845 |
-2.05 (-2.18%)
|
0 |
20 Nov 2020 |
GBP |
93.895 |
93.895 |
93.895 |
93.895 |
93.895 |
+1.045 (+1.13%)
|
0 |
19 Nov 2020 |
GBP |
92.85 |
92.85 |
92.85 |
92.85 |
92.85 |
+0.855 (+0.93%)
|
0 |
18 Nov 2020 |
GBP |
91.995 |
91.995 |
91.995 |
91.995 |
91.995 |
-0.55 (-0.59%)
|
0 |
17 Nov 2020 |
GBP |
92.545 |
92.545 |
92.545 |
92.545 |
92.545 |
-0.25 (-0.27%)
|
0 |
16 Nov 2020 |
GBP |
92.795 |
92.795 |
92.795 |
92.795 |
92.795 |
+1.575 (+1.73%)
|
0 |
13 Nov 2020 |
GBP |
91.22 |
91.22 |
91.22 |
91.22 |
91.22 |
-1.385 (-1.50%)
|
0 |
12 Nov 2020 |
GBP |
92.605 |
92.605 |
92.605 |
92.605 |
92.605 |
+1.13 (+1.24%)
|
0 |
11 Nov 2020 |
GBP |
91.475 |
91.475 |
91.475 |
91.475 |
91.475 |
-0.635 (-0.69%)
|
0 |
10 Nov 2020 |
GBP |
92.11 |
92.11 |
92.11 |
92.11 |
92.11 |
-1.395 (-1.49%)
|
0 |
9 Nov 2020 |
GBP |
93.505 |
93.505 |
93.505 |
93.505 |
93.505 |
+1.145 (+1.24%)
|
0 |
6 Nov 2020 |
GBP |
92.36 |
92.36 |
92.36 |
92.36 |
92.36 |
-0.165 (-0.18%)
|
0 |
5 Nov 2020 |
GBP |
92.525 |
92.525 |
92.525 |
92.525 |
92.525 |
0.0 (0.0%)
|
0 |
4 Nov 2020 |
GBP |
92.525 |
92.525 |
92.525 |
92.525 |
92.525 |
+2.205 (+2.44%)
|
0 |
3 Nov 2020 |
GBP |
90.32 |
90.32 |
90.32 |
90.32 |
90.32 |
-0.09 (-0.10%)
|
0 |
2 Nov 2020 |
GBP |
90.41 |
90.41 |
90.41 |
90.41 |
90.41 |
+0.625 (+0.70%)
|
0 |
30 Oct 2020 |
GBP |
89.785 |
89.785 |
89.785 |
89.785 |
89.785 |
-1.235 (-1.36%)
|
0 |
29 Oct 2020 |
GBP |
91.02 |
91.02 |
91.02 |
91.02 |
91.02 |
+0.755 (+0.84%)
|
0 |
28 Oct 2020 |
GBP |
90.265 |
90.265 |
90.265 |
90.265 |
90.265 |
+0.465 (+0.52%)
|
0 |
27 Oct 2020 |
GBP |
89.8 |
89.8 |
89.8 |
89.8 |
89.8 |
+0.135 (+0.15%)
|
0 |
26 Oct 2020 |
GBP |
89.665 |
89.665 |
89.665 |
89.665 |
89.665 |
-0.925 (-1.02%)
|
0 |
23 Oct 2020 |
GBP |
90.59 |
90.59 |
90.59 |
90.59 |
90.59 |
-0.385 (-0.42%)
|
0 |
22 Oct 2020 |
GBP |
90.975 |
90.975 |
90.975 |
90.975 |
90.975 |
+0.025 (+0.03%)
|
0 |
21 Oct 2020 |
GBP |
90.95 |
90.95 |
90.95 |
90.95 |
90.95 |
-1.01 (-1.10%)
|
0 |
20 Oct 2020 |
GBP |
91.96 |
91.96 |
91.96 |
91.96 |
91.96 |
+0.645 (+0.71%)
|
0 |
19 Oct 2020 |
GBP |
91.315 |
91.315 |
91.315 |
91.315 |
91.315 |
-0.675 (-0.73%)
|
0 |
16 Oct 2020 |
GBP |
91.99 |
91.99 |
91.99 |
91.99 |
91.99 |
+0.555 (+0.61%)
|
0 |