LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBP 95.03 95.03 95.03 95.03 95.03 +0.04 (+0.04%) 0
3 Jan 2024 GBP 94.99 94.99 94.99 94.99 94.99 +0.15 (+0.16%) 0
2 Jan 2024 GBP 94.84 94.84 94.84 94.84 94.84 +0.455 (+0.48%) 0
29 Dec 2023 GBP 94.385 94.385 94.385 94.385 94.385 +1.28 (+1.37%) 0
28 Dec 2023 GBP 93.105 93.105 93.105 93.105 93.105 +0.555 (+0.60%) 0
27 Dec 2023 GBP 92.55 92.55 92.55 92.55 92.55 -0.745 (-0.80%) 0
22 Dec 2023 GBP 93.295 93.295 93.295 93.295 93.295 -0.73 (-0.78%) 0
21 Dec 2023 GBP 94.025 94.025 94.025 94.025 94.025 +1.105 (+1.19%) 0
20 Dec 2023 GBP 92.92 92.92 92.92 92.92 92.92 -0.695 (-0.74%) 0
19 Dec 2023 GBP 93.615 93.615 93.615 93.615 93.615 -0.775 (-0.82%) 0
18 Dec 2023 GBP 94.39 94.39 94.39 94.39 94.39 +1.105 (+1.18%) 0
15 Dec 2023 GBP 93.285 93.285 93.285 93.285 93.285 -1.17 (-1.24%) 0
14 Dec 2023 GBP 94.455 94.455 94.455 94.455 94.455 -0.875 (-0.92%) 0
13 Dec 2023 GBP 95.33 95.33 95.33 95.33 95.33 +0.23 (+0.24%) 0
12 Dec 2023 GBP 95.1 95.1 95.1 95.1 95.1 -0.39 (-0.41%) 0
11 Dec 2023 GBP 95.49 95.49 95.49 95.49 95.49 +0.985 (+1.04%) 0
8 Dec 2023 GBP 94.505 94.505 94.505 94.505 94.505 +0.535 (+0.57%) 0
7 Dec 2023 GBP 93.97 93.97 93.97 93.97 93.97 +1.36 (+1.47%) 0
6 Dec 2023 GBP 92.61 92.61 92.61 92.61 92.61 -0.57 (-0.61%) 0
5 Dec 2023 GBP 93.18 93.18 93.18 93.18 93.18 -0.895 (-0.95%) 0
4 Dec 2023 GBP 94.075 94.075 94.075 94.075 94.075 +0.225 (+0.24%) 0
1 Dec 2023 GBP 93.85 93.85 93.85 93.85 93.85 -0.54 (-0.57%) 0
30 Nov 2023 GBP 94.39 94.39 94.39 94.39 94.39 -0.325 (-0.34%) 0
29 Nov 2023 GBP 94.715 94.715 94.715 94.715 94.715 -0.355 (-0.37%) 0
28 Nov 2023 GBP 95.07 95.07 95.07 95.07 95.07 +0.21 (+0.22%) 0
27 Nov 2023 GBP 94.86 94.86 94.86 94.86 94.86 -0.205 (-0.22%) 0
24 Nov 2023 GBP 95.065 95.065 95.065 95.065 95.065 -1.14 (-1.18%) 0
23 Nov 2023 GBP 96.205 96.205 96.205 96.205 96.205 +1.155 (+1.22%) 0
22 Nov 2023 GBP 95.05 95.05 95.05 95.05 95.05 -1.16 (-1.21%) 0
21 Nov 2023 GBP 96.21 96.21 96.21 96.21 96.21 -0.925 (-0.95%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms