Market Access Stoxx® China A M Recent Share Price (LSE:M9SV)

LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2020	GBP	87.175	87.175	87.175	87.175	87.175	+0.18 (+0.21%)	0
10 Aug 2020	GBP	86.995	86.995	86.995	86.995	86.995	-1.26 (-1.43%)	0
7 Aug 2020	GBP	88.255	88.255	88.255	88.255	88.255	+0.015 (+0.02%)	0
6 Aug 2020	GBP	88.24	88.24	88.24	88.24	88.24	-0.195 (-0.22%)	0
5 Aug 2020	GBP	88.435	88.435	88.435	88.435	88.435	+2.125 (+2.46%)	0
31 Jul 2020	GBP	86.31	86.31	86.31	86.31	86.31	+0.47 (+0.55%)	0
30 Jul 2020	GBP	85.84	85.84	85.84	85.84	85.84	+0.05 (+0.06%)	0
29 Jul 2020	GBP	85.79	85.79	85.79	85.79	85.79	+1.075 (+1.27%)	0
27 Jul 2020	GBP	84.715	84.715	84.715	84.715	84.715	-2.5 (-2.87%)	0
21 Jul 2020	GBP	88.56	88.56	87.215	87.215	87.215	-0.515 (-0.59%)	28
20 Jul 2020	GBP	87.73	87.73	87.73	87.73	87.73	+1.215 (+1.40%)	0
17 Jul 2020	GBP	85.61	86.515	85.61	86.515	86.515	-0.16 (-0.18%)	28
16 Jul 2020	GBP	86.675	86.675	86.675	86.675	86.675	-3.08 (-3.43%)	0
15 Jul 2020	GBP	89.755	89.755	89.755	89.755	89.755	-0.39 (-0.43%)	0
14 Jul 2020	GBP	90.145	90.145	90.145	90.145	90.145	-0.075 (-0.08%)	0
13 Jul 2020	GBP	90.22	90.22	90.22	90.22	90.22	+2.41 (+2.74%)	0
10 Jul 2020	GBP	87.81	87.81	87.81	87.81	87.81	-1.7 (-1.90%)	0
9 Jul 2020	GBP	89.51	89.51	89.51	89.51	89.51	+0.8 (+0.90%)	0
8 Jul 2020	GBP	89.25	89.29	88.71	88.71	88.71	0.0 (0.0%)	12
7 Jul 2020	GBP	88.71	88.71	88.71	88.71	88.71	-1.035 (-1.15%)	0
6 Jul 2020	GBP	89.745	89.745	89.745	89.745	89.745	+5.265 (+6.23%)	0
3 Jul 2020	GBP	84.48	84.48	84.48	84.48	84.48	+1.58 (+1.91%)	0
2 Jul 2020	GBP	82.9	82.9	82.9	82.9	82.9	+0.9 (+1.10%)	0
1 Jul 2020	GBP	82	82	82	82	82	+0.415 (+0.51%)	0
30 Jun 2020	GBP	81.585	81.585	81.585	81.585	81.585	-0.455 (-0.55%)	0
29 Jun 2020	GBP	82.04	82.04	82.04	82.04	82.04	+1.545 (+1.92%)	0
26 Jun 2020	GBP	80.495	80.495	80.495	80.495	80.495	+0.69 (+0.86%)	0
25 Jun 2020	GBP	79.805	79.805	79.805	79.805	79.805	-0.365 (-0.46%)	0
24 Jun 2020	GBP	80.17	80.17	80.17	80.17	80.17	-0.225 (-0.28%)	0
23 Jun 2020	GBP	79.72	80.395	79.72	80.395	80.395	+0.445 (+0.56%)	406

Unicorn Response |