LSE:M9SV - Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR GBP Market Access Stoxx® China A M
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBP 95.87 95.87 95.87 95.87 95.87 +0.14 (+0.15%) 0
16 Nov 2023 GBP 95.73 95.73 95.73 95.73 95.73 -0.35 (-0.36%) 0
15 Nov 2023 GBP 95.63 96.08 95.63 96.08 96.08 -0.14 (-0.15%) 8
14 Nov 2023 GBP 96.22 96.22 96.22 96.22 96.22 -0.935 (-0.96%) 0
13 Nov 2023 GBP 97.155 97.155 97.155 97.155 97.155 +0.275 (+0.28%) 0
10 Nov 2023 GBP 96.88 96.88 96.88 96.88 96.88 +0.825 (+0.86%) 0
9 Nov 2023 GBP 96.055 96.055 96.055 96.055 96.055 +0.035 (+0.04%) 0
8 Nov 2023 GBP 96.02 96.02 96.02 96.02 96.02 -1.02 (-1.05%) 0
7 Nov 2023 GBP 97.04 97.04 97.04 97.04 97.04 +1.535 (+1.61%) 0
6 Nov 2023 GBP 95.505 95.505 95.505 95.505 95.505 +0.62 (+0.65%) 0
3 Nov 2023 GBP 94.885 94.885 94.885 94.885 94.885 -1.115 (-1.16%) 0
2 Nov 2023 GBP 96 96 96 96 96 -1.125 (-1.16%) 0
1 Nov 2023 GBP 97.125 97.125 97.125 97.125 97.125 +0.805 (+0.84%) 0
31 Oct 2023 GBP 96.32 96.32 96.32 96.32 96.32 +0.175 (+0.18%) 0
30 Oct 2023 GBP 96.145 96.145 96.145 96.145 96.145 +0.37 (+0.39%) 0
27 Oct 2023 GBP 95.775 95.775 95.775 95.775 95.775 +0.26 (+0.27%) 0
26 Oct 2023 GBP 95.515 95.515 95.515 95.515 95.515 +0.835 (+0.88%) 0
25 Oct 2023 GBP 94.68 94.68 94.68 94.68 94.68 -1.355 (-1.41%) 0
24 Oct 2023 GBP 96.035 96.035 96.035 96.035 96.035 +1.73 (+1.83%) 0
23 Oct 2023 GBP 94.305 94.305 94.305 94.305 94.305 -0.265 (-0.28%) 0
20 Oct 2023 GBP 94.57 94.57 94.57 94.57 94.57 -2.41 (-2.49%) 0
19 Oct 2023 GBP 96.98 96.98 96.98 96.98 96.98 0.0 (0.0%) 0
18 Oct 2023 GBP 96.98 96.98 96.98 96.98 96.98 -0.69 (-0.71%) 0
17 Oct 2023 GBP 97.67 97.67 97.67 97.67 97.67 -0.395 (-0.40%) 0
16 Oct 2023 GBP 98.065 98.065 98.065 98.065 98.065 -0.595 (-0.60%) 0
13 Oct 2023 GBP 98.66 98.66 98.66 98.66 98.66 +1.125 (+1.15%) 0
12 Oct 2023 GBP 97.535 97.535 97.535 97.535 97.535 -0.305 (-0.31%) 0
11 Oct 2023 GBP 97.84 97.84 97.84 97.84 97.84 -0.185 (-0.19%) 0
10 Oct 2023 GBP 98.025 98.025 98.025 98.025 98.025 -0.115 (-0.12%) 0
9 Oct 2023 GBP 98.14 98.14 98.14 98.14 98.14 +0.82 (+0.84%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms