Market Access Stoxx® China A M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
GBP |
96.32 |
96.32 |
96.32 |
96.32 |
96.32 |
+0.175 (+0.18%)
|
0 |
| 30 Oct 2023 |
GBP |
96.145 |
96.145 |
96.145 |
96.145 |
96.145 |
+0.37 (+0.39%)
|
0 |
| 27 Oct 2023 |
GBP |
95.775 |
95.775 |
95.775 |
95.775 |
95.775 |
+0.26 (+0.27%)
|
0 |
| 26 Oct 2023 |
GBP |
95.515 |
95.515 |
95.515 |
95.515 |
95.515 |
+0.835 (+0.88%)
|
0 |
| 25 Oct 2023 |
GBP |
94.68 |
94.68 |
94.68 |
94.68 |
94.68 |
-1.355 (-1.41%)
|
0 |
| 24 Oct 2023 |
GBP |
96.035 |
96.035 |
96.035 |
96.035 |
96.035 |
+1.73 (+1.83%)
|
0 |
| 23 Oct 2023 |
GBP |
94.305 |
94.305 |
94.305 |
94.305 |
94.305 |
-0.265 (-0.28%)
|
0 |
| 20 Oct 2023 |
GBP |
94.57 |
94.57 |
94.57 |
94.57 |
94.57 |
-2.41 (-2.49%)
|
0 |
| 19 Oct 2023 |
GBP |
96.98 |
96.98 |
96.98 |
96.98 |
96.98 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
96.98 |
96.98 |
96.98 |
96.98 |
96.98 |
-0.69 (-0.71%)
|
0 |
| 17 Oct 2023 |
GBP |
97.67 |
97.67 |
97.67 |
97.67 |
97.67 |
-0.395 (-0.40%)
|
0 |
| 16 Oct 2023 |
GBP |
98.065 |
98.065 |
98.065 |
98.065 |
98.065 |
-0.595 (-0.60%)
|
0 |
| 13 Oct 2023 |
GBP |
98.66 |
98.66 |
98.66 |
98.66 |
98.66 |
+1.125 (+1.15%)
|
0 |
| 12 Oct 2023 |
GBP |
97.535 |
97.535 |
97.535 |
97.535 |
97.535 |
-0.305 (-0.31%)
|
0 |
| 11 Oct 2023 |
GBP |
97.84 |
97.84 |
97.84 |
97.84 |
97.84 |
-0.185 (-0.19%)
|
0 |
| 10 Oct 2023 |
GBP |
98.025 |
98.025 |
98.025 |
98.025 |
98.025 |
-0.115 (-0.12%)
|
0 |
| 9 Oct 2023 |
GBP |
98.14 |
98.14 |
98.14 |
98.14 |
98.14 |
+0.82 (+0.84%)
|
0 |
| 6 Oct 2023 |
GBP |
97.32 |
97.32 |
97.32 |
97.32 |
97.32 |
+0.94 (+0.98%)
|
0 |
| 5 Oct 2023 |
GBP |
96.38 |
96.38 |
96.38 |
96.38 |
96.38 |
-0.22 (-0.23%)
|
0 |
| 4 Oct 2023 |
GBP |
96.6 |
96.6 |
96.6 |
96.6 |
96.6 |
-1.62 (-1.65%)
|
0 |
| 3 Oct 2023 |
GBP |
98.22 |
98.22 |
98.22 |
98.22 |
98.22 |
+0.15 (+0.15%)
|
0 |
| 2 Oct 2023 |
GBP |
98.07 |
98.07 |
98.07 |
98.07 |
98.07 |
-0.055 (-0.06%)
|
0 |
| 29 Sep 2023 |
GBP |
98.125 |
98.125 |
98.125 |
98.125 |
98.125 |
-0.06 (-0.06%)
|
0 |
| 28 Sep 2023 |
GBP |
98.185 |
98.185 |
98.185 |
98.185 |
98.185 |
+1.855 (+1.93%)
|
0 |
| 27 Sep 2023 |
GBP |
96.33 |
96.33 |
96.33 |
96.33 |
96.33 |
-0.475 (-0.49%)
|
0 |
| 26 Sep 2023 |
GBP |
96.805 |
96.805 |
96.805 |
96.805 |
96.805 |
-1.36 (-1.39%)
|
0 |
| 25 Sep 2023 |
GBP |
98.165 |
98.165 |
98.165 |
98.165 |
98.165 |
+0.025 (+0.03%)
|
0 |
| 22 Sep 2023 |
GBP |
98.14 |
98.14 |
98.14 |
98.14 |
98.14 |
+1.6 (+1.66%)
|
0 |
| 21 Sep 2023 |
GBP |
96.54 |
96.54 |
96.54 |
96.54 |
96.54 |
-0.87 (-0.89%)
|
0 |
| 20 Sep 2023 |
GBP |
97.41 |
97.41 |
97.41 |
97.41 |
97.41 |
+0.7 (+0.72%)
|
0 |
