| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 363.385 | 364.485 | 356.455 | 358.525 | 358.525 | -4.86 (-1.34%) | 359 |
| 2 Jun 2022 | USD | 356.025 | 365.51 | 356.025 | 363.385 | 363.385 | +7.36 (+2.07%) | 363 |
| 1 Jun 2022 | USD | 359.405 | 364.355 | 355.35 | 356.025 | 356.025 | +26.03 (+7.89%) | 356 |
| 19 May 2022 | USD | 338.15 | 338.15 | 329.775 | 329.995 | 329.995 | -8.155 (-2.41%) | 660 |
| 18 May 2022 | USD | 335.165 | 341.41 | 333.44 | 338.15 | 338.15 | +5.4 (+1.62%) | 1,353 |
| 13 May 2022 | USD | 318.95 | 335.025 | 318.95 | 332.75 | 332.75 | +13.8 (+4.33%) | 666 |
| 12 May 2022 | USD | 320.525 | 320.525 | 318.95 | 318.95 | 318.95 | -27.98 (-8.07%) | 638 |
| 6 May 2022 | USD | 354.745 | 354.79 | 341.165 | 346.93 | 346.93 | -7.815 (-2.20%) | 347 |
| 5 May 2022 | USD | 366.45 | 367.385 | 349.935 | 354.745 | 354.745 | -11.705 (-3.19%) | 709 |
| 4 May 2022 | USD | 354.405 | 370.785 | 354.035 | 366.45 | 366.45 | +7.535 (+2.10%) | 8,062 |
| 3 May 2022 | USD | 357.65 | 361.02 | 357.65 | 358.915 | 358.915 | +1.265 (+0.35%) | 359 |
| 2 May 2022 | USD | 362.665 | 366.08 | 351.28 | 357.65 | 357.65 | -5.015 (-1.38%) | 1,431 |
| 1 May 2022 | USD | 362.665 | 362.665 | 362.665 | 362.665 | 362.665 | 0.0 (0.0%) | 2,901 |
| 30 Apr 2022 | USD | 362.665 | 362.665 | 362.665 | 362.665 | 362.665 | 0.0 (0.0%) | 2,901 |
| 29 Apr 2022 | USD | 375.975 | 376.335 | 362.53 | 362.665 | 362.665 | -12.31 (-3.28%) | 2,901 |
| 28 Apr 2022 | USD | 367.6 | 381.795 | 365.49 | 374.975 | 374.975 | +7.375 (+2.01%) | 3,375 |
| 27 Apr 2022 | USD | 354.13 | 370.62 | 352.705 | 367.6 | 367.6 | +18.42 (+5.28%) | 5,514 |
| 25 Apr 2022 | USD | 350.2 | 350.2 | 348.385 | 349.18 | 349.18 | -1.02 (-0.29%) | 698 |
| 24 Apr 2022 | USD | 350.2 | 350.2 | 350.2 | 350.2 | 350.2 | 0.0 (0.0%) | 700 |
| 23 Apr 2022 | USD | 350.2 | 350.2 | 350.2 | 350.2 | 350.2 | 0.0 (0.0%) | 700 |
| 22 Apr 2022 | USD | 355.18 | 357.715 | 348.14 | 350.2 | 350.2 | -23.535 (-6.30%) | 700 |
| 21 Apr 2022 | USD | 366.18 | 374.42 | 365.73 | 373.735 | 373.735 | +7.555 (+2.06%) | 747 |
| 20 Apr 2022 | USD | 371.13 | 371.7 | 363.825 | 366.18 | 366.18 | +9.65 (+2.71%) | 732 |
| 18 Apr 2022 | USD | 356.145 | 357.41 | 355.56 | 356.53 | 356.53 | +0.385 (+0.11%) | 2,139 |
| 17 Apr 2022 | USD | 356.145 | 356.145 | 356.145 | 356.145 | 356.145 | 0.0 (0.0%) | 2,137 |
| 16 Apr 2022 | USD | 356.145 | 356.145 | 356.145 | 356.145 | 356.145 | 0.0 (0.0%) | 2,137 |
| 15 Apr 2022 | USD | 356.145 | 356.145 | 356.145 | 356.145 | 356.145 | 0.0 (0.0%) | 2,137 |
| 14 Apr 2022 | USD | 355.99 | 362.665 | 354.85 | 356.145 | 356.145 | +0.155 (+0.04%) | 2,137 |
| 13 Apr 2022 | USD | 345.85 | 356.93 | 344.165 | 355.99 | 355.99 | +8.715 (+2.51%) | 4,272 |
| 7 Apr 2022 | USD | 353.22 | 353.685 | 346.11 | 347.275 | 347.275 | -5.945 (-1.68%) | 347 |
